USDCx (Movement) Historical Data

USDCx Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,884
6:12 AM $ 0.996
+0.00%
$ 2.09 million $ 617,009
6:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,860
6:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,775
5:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,781
5:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,901
5:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,748
5:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,826
5:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,796
5:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,817
5:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,823
5:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,809
5:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,641
5:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,729
5:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,797
5:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,736
4:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,896
4:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,890
4:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,971
4:42 AM $ 0.996
+0.00%
$ 2.09 million $ 617,054
4:37 AM $ 0.996
+0.00%
$ 2.09 million $ 617,052
4:32 AM $ 0.996
+0.00%
$ 2.09 million $ 617,087
4:27 AM $ 0.996
+0.00%
$ 2.09 million $ 617,230
4:22 AM $ 0.996
+0.00%
$ 2.09 million $ 617,124
4:17 AM $ 0.996
+0.00%
$ 2.09 million $ 617,047
4:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,934
4:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,808
4:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,702
3:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,418
3:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,480
3:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,528
3:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,587
3:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,573
3:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,442
3:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,316
3:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,016
3:17 AM $ 0.996
+0.00%
$ 2.09 million $ 615,958
3:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,919
3:07 AM $ 0.996
+0.00%
$ 2.09 million $ 615,813
3:02 AM $ 0.996
+0.00%
$ 2.09 million $ 615,849
2:57 AM $ 0.996
+0.00%
$ 2.09 million $ 615,790
2:52 AM $ 0.996
+0.00%
$ 2.09 million $ 615,919
2:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,020
2:42 AM $ 0.996
+0.00%
$ 2.09 million $ 615,974
2:37 AM $ 0.996
+0.00%
$ 2.09 million $ 615,752
2:32 AM $ 0.996
+0.00%
$ 2.09 million $ 615,859
2:27 AM $ 0.996
+0.00%
$ 2.09 million $ 615,714
2:22 AM $ 0.996
+0.00%
$ 2.09 million $ 615,595
2:17 AM $ 0.996
+0.00%
$ 2.09 million $ 615,477
2:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,541