USDCx (Movement) Historical Data

USDCx Page 4
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,919
3:07 AM $ 0.996
+0.00%
$ 2.09 million $ 615,813
3:02 AM $ 0.996
+0.00%
$ 2.09 million $ 615,849
2:57 AM $ 0.996
+0.00%
$ 2.09 million $ 615,790
2:52 AM $ 0.996
+0.00%
$ 2.09 million $ 615,919
2:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,020
2:42 AM $ 0.996
+0.00%
$ 2.09 million $ 615,974
2:37 AM $ 0.996
+0.00%
$ 2.09 million $ 615,752
2:32 AM $ 0.996
+0.00%
$ 2.09 million $ 615,859
2:27 AM $ 0.996
+0.00%
$ 2.09 million $ 615,714
2:22 AM $ 0.996
+0.00%
$ 2.09 million $ 615,595
2:17 AM $ 0.996
+0.00%
$ 2.09 million $ 615,477
2:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,541
2:07 AM $ 0.996
+0.00%
$ 2.09 million $ 615,425
2:02 AM $ 0.996
+0.00%
$ 2.09 million $ 615,546
1:57 AM $ 0.996
+0.00%
$ 2.09 million $ 615,608
1:52 AM $ 0.996
+0.00%
$ 2.09 million $ 615,760
1:47 AM $ 0.996
+0.00%
$ 2.09 million $ 615,609
1:42 AM $ 0.996
+0.00%
$ 2.09 million $ 615,681
1:37 AM $ 0.996
+0.00%
$ 2.09 million $ 615,619
1:32 AM $ 0.996
+0.00%
$ 2.09 million $ 615,618
1:27 AM $ 0.996
+0.00%
$ 2.09 million $ 615,320
1:22 AM $ 0.996
+0.00%
$ 2.09 million $ 615,381
1:17 AM $ 0.996
+0.00%
$ 2.09 million $ 615,356
1:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,277
1:07 AM $ 0.996
+0.00%
$ 2.09 million $ 615,170
1:02 AM $ 0.996
+0.00%
$ 2.09 million $ 615,288
12:57 AM $ 0.996
+0.00%
$ 2.09 million $ 615,255
12:52 AM $ 0.996
+0.00%
$ 2.09 million $ 615,295
12:47 AM $ 0.996
+0.00%
$ 2.09 million $ 615,189
12:42 AM $ 0.996
+0.00%
$ 2.09 million $ 615,310
12:37 AM $ 0.996
+0.00%
$ 2.09 million $ 615,276
12:32 AM $ 0.996
+0.00%
$ 2.09 million $ 615,433
12:27 AM $ 0.996
+0.00%
$ 2.09 million $ 615,100
12:22 AM $ 0.996
+0.00%
$ 2.09 million $ 615,067
12:17 AM $ 0.996
+0.00%
$ 2.09 million $ 615,271
12:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,152
12:07 AM $ 0.996
+0.00%
$ 2.09 million $ 615,139
12:02 AM $ 0.996
+0.00%
$ 2.09 million $ 615,247
11:57 PM $ 0.996
+0.00%
$ 2.09 million $ 615,078
11:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,920
11:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,886
11:42 PM $ 0.996
+0.00%
$ 2.09 million $ 615,090
11:37 PM $ 0.996
+0.00%
$ 2.09 million $ 615,024
11:32 PM $ 0.996
+0.00%
$ 2.09 million $ 615,113
11:27 PM $ 0.996
+0.00%
$ 2.09 million $ 615,058
11:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,732
11:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,614
11:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,714
11:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,608