USDCx (Movement) Historical Data

USDCx Page 5
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,152
12:07 AM $ 0.996
+0.00%
$ 2.09 million $ 615,139
12:02 AM $ 0.996
+0.00%
$ 2.09 million $ 615,247
11:57 PM $ 0.996
+0.00%
$ 2.09 million $ 615,078
11:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,920
11:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,886
11:42 PM $ 0.996
+0.00%
$ 2.09 million $ 615,090
11:37 PM $ 0.996
+0.00%
$ 2.09 million $ 615,024
11:32 PM $ 0.996
+0.00%
$ 2.09 million $ 615,113
11:27 PM $ 0.996
+0.00%
$ 2.09 million $ 615,058
11:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,732
11:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,614
11:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,714
11:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,608
11:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,802
10:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,808
10:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,800
10:47 PM $ 0.996
+0.00%
$ 2.09 million $ 615,010
10:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,971
10:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,909
10:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,814
10:27 PM $ 0.996
+0.00%
$ 2.09 million $ 615,048
10:22 PM $ 0.996
+0.00%
$ 2.09 million $ 615,215
10:17 PM $ 0.996
+0.00%
$ 2.09 million $ 615,258
10:12 PM $ 0.996
+0.00%
$ 2.09 million $ 615,223
10:07 PM $ 0.996
+0.00%
$ 2.09 million $ 615,245
10:02 PM $ 0.996
+0.00%
$ 2.09 million $ 615,103
9:57 PM $ 0.996
+0.00%
$ 2.09 million $ 615,312
9:52 PM $ 0.996
+0.00%
$ 2.09 million $ 615,173
9:47 PM $ 0.996
+0.00%
$ 2.09 million $ 615,248
9:42 PM $ 0.996
+0.00%
$ 2.09 million $ 615,200
9:37 PM $ 0.996
+0.00%
$ 2.09 million $ 615,144
9:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,963
9:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,805
9:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,668
9:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,825
9:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,544
9:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,366
9:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,339
8:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,378
8:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,405
8:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,529
8:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,529
8:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,420
8:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,399
8:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,258
8:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,324
8:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,193
8:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,271
8:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,408