USDCx (Movement) Historical Data

USDCx Page 6
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,825
9:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,544
9:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,366
9:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,339
8:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,378
8:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,405
8:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,529
8:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,529
8:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,420
8:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,399
8:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,258
8:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,324
8:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,193
8:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,271
8:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,408
8:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,564
7:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,340
7:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,333
7:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,296
7:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,135
7:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,375
7:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,598
7:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,545
7:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,448
7:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,579
7:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,578
7:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,631
7:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,590
6:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,705
6:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,675
6:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,754
6:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,670
6:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,504
6:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,427
6:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,489
6:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,275
6:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,510
6:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,657
6:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,406
6:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,200
Download