USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,167
2:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,292
2:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,159
2:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,302
2:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,083
2:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,145
2:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,325
1:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,306
1:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,373
1:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,503
1:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,696
1:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,813
1:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,901
1:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,972
1:22 PM $ 0.996
+0.00%
$ 2.09 million $ 615,087
1:17 PM $ 0.996
+0.00%
$ 2.09 million $ 615,019
1:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,841
1:07 PM $ 0.996
+0.00%
$ 2.09 million $ 614,661
1:02 PM $ 0.996
+0.00%
$ 2.09 million $ 614,641
12:57 PM $ 0.996
+0.00%
$ 2.09 million $ 614,630
12:52 PM $ 0.996
+0.00%
$ 2.09 million $ 614,686
12:47 PM $ 0.996
+0.00%
$ 2.09 million $ 614,655
12:42 PM $ 0.996
+0.00%
$ 2.09 million $ 614,672
12:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,736
12:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,842
12:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,705
12:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,826
12:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,988
12:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,936
12:07 PM $ 0.996
+0.00%
$ 2.09 million $ 615,014
12:02 PM $ 0.996
+0.00%
$ 2.09 million $ 615,283
11:57 AM $ 0.996
+0.00%
$ 2.09 million $ 615,460
11:52 AM $ 0.996
+0.00%
$ 2.09 million $ 615,570
11:47 AM $ 0.996
+0.00%
$ 2.09 million $ 615,512
11:42 AM $ 0.996
+0.00%
$ 2.09 million $ 615,777
11:37 AM $ 0.996
+0.00%
$ 2.09 million $ 615,831
11:32 AM $ 0.996
+0.00%
$ 2.09 million $ 615,919
11:27 AM $ 0.996
+0.00%
$ 2.09 million $ 615,898
11:22 AM $ 0.996
+0.00%
$ 2.09 million $ 615,979
11:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,120
11:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,264
11:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,347
11:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,396
10:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,492
10:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,450
10:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,428
10:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,436
10:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,428
10:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,637
10:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,468
Download