LLM Agent Market Arena Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00093
+0.00%
$ 1.03 million $ 83,448
Today, at 12 AM $ 0.000925
+1.43%
$ 1.03 million $ 83,342
Yesterday, at 11 PM $ 0.000911
+0.66%
$ 1.01 million $ 83,397
Yesterday, at 10 PM $ 0.000912
+1.11%
$ 1.01 million $ 83,409
Yesterday, at 9 PM $ 0.000905
-0.88%
$ 1.01 million $ 83,131
Yesterday, at 8 PM $ 0.000922
-1.28%
$ 1.02 million $ 83,019
Yesterday, at 7 PM $ 0.000941
-1.98%
$ 1.05 million $ 82,817
Yesterday, at 6 PM $ 0.000955
+2.25%
$ 1.06 million $ 83,063
Yesterday, at 5 PM $ 0.000926
+1.98%
$ 1.03 million $ 79,822
Yesterday, at 10 AM $ 0.000995
-1.68%
$ 1.11 million $ 75,126
Yesterday, at 9 AM $ 0.00101
-1.37%
$ 1.12 million $ 74,899
Yesterday, at 8 AM $ 0.00102
+6.35%
$ 1.14 million $ 74,600
Yesterday, at 7 AM $ 0.000961
+1.80%
$ 1.07 million $ 74,456
Yesterday, at 6 AM $ 0.000938
+2.63%
$ 1.04 million $ 74,130
Yesterday, at 5 AM $ 0.000917
-0.65%
$ 1.02 million $ 73,967
Yesterday, at 4 AM $ 0.000934
-1.06%
$ 1.04 million $ 73,967
Yesterday, at 3 AM $ 0.000939
-2.49%
$ 1.04 million $ 74,095
Yesterday, at 2 AM $ 0.000961
+1.80%
$ 1.07 million $ 73,900
Yesterday, at 1 AM $ 0.000948
+2.38%
$ 1.05 million $ 74,219
Yesterday, at 12 AM $ 0.000906
-2.58%
$ 1.01 million $ 74,124
May 7, 11 PM $ 0.00093
-0.53%
$ 1.03 million $ 74,186
May 7, 10 PM $ 0.00093
+2.65%
$ 1.03 million $ 73,885
May 7, 9 PM $ 0.000906
-0.33%
$ 1.01 million $ 73,913
May 7, 8 PM $ 0.000907
-2.16%
$ 1.01 million $ 73,810
May 7, 7 PM $ 0.000929
+0.22%
$ 1.03 million $ 73,692
May 7, 6 PM $ 0.000913
-0.98%
$ 1.01 million $ 73,556
May 7, 5 PM $ 0.000925
-4.05%
$ 1.03 million $ 73,382
May 7, 4 PM $ 0.000981
+2.72%
$ 1.09 million $ 71,190
May 7, 3 PM $ 0.00097
-3.00%
$ 1.08 million $ 70,786
May 7, 2 PM $ 0.000991
-1.88%
$ 1.1 million $ 70,878
May 7, 1 PM $ 0.00102
+2.61%
$ 1.13 million $ 70,378
May 7, 12 PM $ 0.000982
+1.87%
$ 1.09 million $ 70,446
May 7, 11 AM $ 0.000958
+1.81%
$ 1.06 million $ 70,635
May 7, 10 AM $ 0.000928
+1.20%
$ 1.03 million $ 70,521
May 7, 9 AM $ 0.000913
-4.30%
$ 1.01 million $ 70,726
May 7, 8 AM $ 0.000947
-3.37%
$ 1.05 million $ 71,145
May 7, 7 AM $ 0.000977
-3.17%
$ 1.09 million $ 71,095
May 7, 6 AM $ 0.00103
+4.79%
$ 1.14 million $ 71,391
May 7, 5 AM $ 0.000992
+0.30%
$ 1.1 million $ 71,460
May 7, 4 AM $ 0.001
+1.41%
$ 1.12 million $ 71,447
May 7, 3 AM $ 0.000977
-1.11%
$ 1.09 million $ 71,711
May 7, 2 AM $ 0.000976
-0.61%
$ 1.08 million $ 71,592
May 7, 1 AM $ 0.000974
-1.22%
$ 1.08 million $ 71,598
May 7, 12 AM $ 0.000977
-1.71%
$ 1.09 million $ 71,879
May 6, 11 PM $ 0.000981
+0.31%
$ 1.09 million $ 72,041
May 6, 10 PM $ 0.000968
+0.94%
$ 1.08 million $ 72,250
May 6, 9 PM $ 0.000961
-0.93%
$ 1.07 million $ 72,071
May 6, 8 PM $ 0.000976
-0.81%
$ 1.08 million $ 72,224
May 6, 7 PM $ 0.000974
-0.20%
$ 1.08 million $ 72,294
May 6, 6 PM $ 0.000976
-0.61%
$ 1.08 million $ 73,659
Download