LLM Agent Market Arena Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000683
+0.00%
$ 758,889 $ 14,379
Today, at 9 PM $ 0.000683
+0.00%
$ 758,889 $ 16,692
Today, at 8 PM $ 0.000683
+0.00%
$ 758,889 $ 19,462
Today, at 7 PM $ 0.000683
+0.00%
$ 758,889 $ 22,984
Today, at 6 PM $ 0.000683
+3.33%
$ 758,889 $ 25,259
Today, at 5 PM $ 0.000661
+0.00%
$ 734,445 $ 31,591
Today, at 4 PM $ 0.000661
+0.00%
$ 734,445 $ 36,435
Today, at 3 PM $ 0.000661
+0.00%
$ 734,445 $ 41,325
Today, at 2 PM $ 0.000661
+0.00%
$ 734,445 $ 46,317
Today, at 1 PM $ 0.000661
+0.00%
$ 734,445 $ 49,125
Today, at 12 PM $ 0.000545
+3.81%
$ 605,556 $ 53,050
Today, at 11 AM $ 0.000525
+0.00%
$ 583,334 $ 58,479
Today, at 10 AM $ 0.000525
+0.00%
$ 583,334 $ 62,247
Today, at 9 AM $ 0.000525
+0.00%
$ 583,334 $ 65,624
Today, at 8 AM $ 0.000525
+0.00%
$ 583,334 $ 67,239
Today, at 7 AM $ 0.000521
-0.38%
$ 578,889 $ 70,452
Today, at 6 AM $ 0.000523
+0.00%
$ 581,112 $ 74,623
Today, at 5 AM $ 0.000523
+0.00%
$ 581,112 $ 76,167
Today, at 4 AM $ 0.000523
+11.04%
$ 581,112 $ 78,276
Today, at 3 AM $ 0.000471
-90.21%
$ 523,334 $ 80,449
Today, at 2 AM $ 0.00481
-0.15%
$ 5.35 million $ 76,650
Today, at 1 AM $ 0.00483
+0.77%
$ 5.37 million $ 76,659
Today, at 12 AM $ 0.00479
-0.83%
$ 5.33 million $ 76,644
Yesterday, at 11 PM $ 0.00483
-0.10%
$ 5.37 million $ 76,759
Yesterday, at 10 PM $ 0.00484
+0.04%
$ 5.37 million $ 76,766
Yesterday, at 9 PM $ 0.00484
+0.00%
$ 5.37 million $ 76,705
Yesterday, at 8 PM $ 0.00484
+0.04%
$ 5.37 million $ 76,784
Yesterday, at 7 PM $ 0.00483
-0.49%
$ 5.37 million $ 76,864
Yesterday, at 6 PM $ 0.00487
-0.10%
$ 5.41 million $ 76,921
Yesterday, at 5 PM $ 0.00487
+0.14%
$ 5.41 million $ 76,784
Jun 10, 10 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 9 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 8 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 7 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 6 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 5 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 4 AM $ 0.000032
+0.00%
$ 35,556 $ 0.1
Jun 10, 3 AM $ 0.000032
+0.00%
$ 35,556 $ 66
Jun 10, 2 AM $ 0.000032
+0.00%
$ 35,556 $ 1,244
Jun 10, 1 AM $ 0.000032
+0.00%
$ 35,556 $ 1,244
Jun 10, 12 AM $ 0.000032
+0.00%
$ 35,556 $ 1,248
Jun 9, 11 PM $ 0.000032
+0.00%
$ 35,556 $ 1,248
Jun 9, 10 PM $ 0.000032
+0.00%
$ 35,556 $ 1,397
Jun 9, 9 PM $ 0.000032
+0.00%
$ 35,556 $ 1,397
Jun 9, 8 PM $ 0.000032
+0.00%
$ 35,556 $ 1,397
Jun 9, 7 PM $ 0.000032
+0.00%
$ 35,556 $ 1,760
Jun 9, 6 PM $ 0.000032
+0.00%
$ 35,556 $ 1,760
Jun 9, 5 PM $ 0.000032
+0.00%
$ 35,556 $ 1,760
Jun 9, 4 PM $ 0.000032
+0.00%
$ 35,556 $ 1,811
Jun 9, 3 PM $ 0.000032
+0.00%
$ 35,556 $ 1,811
Download