LLM Agent Market Arena Historical Data

LAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00154
+0.65%
$ 1.71 million $ 93,494
Apr 18, 8 PM $ 0.00152
-0.33%
$ 1.69 million $ 92,235
Apr 18, 7 PM $ 0.00153
-0.65%
$ 1.7 million $ 91,089
Apr 18, 6 PM $ 0.00156
-3.69%
$ 1.74 million $ 90,390
Apr 18, 5 PM $ 0.00162
-0.31%
$ 1.8 million $ 89,292
Apr 18, 4 PM $ 0.00167
+0.30%
$ 1.86 million $ 87,655
Apr 18, 3 PM $ 0.0017
+0.59%
$ 1.89 million $ 85,540
Apr 18, 2 PM $ 0.0017
+0.00%
$ 1.89 million $ 83,327
Apr 18, 8 AM $ 0.0019
+0.32%
$ 2.11 million $ 77,732
Apr 18, 7 AM $ 0.00189
-0.63%
$ 2.1 million $ 77,705
Apr 18, 6 AM $ 0.00191
+0.95%
$ 2.12 million $ 78,243
Apr 18, 5 AM $ 0.00189
+0.00%
$ 2.1 million $ 78,408
Apr 18, 4 AM $ 0.00191
+0.63%
$ 2.12 million $ 78,200
Apr 18, 3 AM $ 0.00195
+0.62%
$ 2.17 million $ 78,000
Apr 18, 2 AM $ 0.00197
+3.47%
$ 2.18 million $ 78,023
Apr 18, 1 AM $ 0.00187
-2.81%
$ 2.08 million $ 78,367
Apr 18, 12 AM $ 0.00189
+2.27%
$ 2.1 million $ 78,691
Apr 17, 11 PM $ 0.00181
-5.72%
$ 2.02 million $ 78,408
Apr 17, 10 PM $ 0.00192
+2.23%
$ 2.14 million $ 78,101
Apr 17, 9 PM $ 0.00185
+0.98%
$ 2.06 million $ 78,383
Apr 17, 8 PM $ 0.00181
-4.18%
$ 2.01 million $ 78,415
Apr 17, 6 PM $ 0.00198
+0.00%
$ 2.2 million $ 77,469
Apr 17, 5 PM $ 0.00192
-5.59%
$ 2.14 million $ 77,596
Apr 17, 4 PM $ 0.00209
+4.81%
$ 2.32 million $ 78,678
Apr 17, 3 PM $ 0.00198
-2.94%
$ 2.2 million $ 78,977
Apr 17, 2 PM $ 0.00211
-2.50%
$ 2.34 million $ 79,513
Apr 17, 1 PM $ 0.00207
+2.38%
$ 2.3 million $ 79,827
Apr 17, 12 PM $ 0.00189
+1.61%
$ 2.1 million $ 80,875
Apr 17, 9 AM $ 0.00195
-5.25%
$ 2.16 million $ 78,154
Apr 17, 8 AM $ 0.00203
+0.00%
$ 2.26 million $ 78,042
Apr 17, 7 AM $ 0.00207
+0.00%
$ 2.3 million $ 77,833
Apr 17, 6 AM $ 0.00203
+2.74%
$ 2.25 million $ 78,098
Apr 17, 5 AM $ 0.00199
-2.07%
$ 2.21 million $ 77,874
Apr 17, 4 AM $ 0.00201
+1.21%
$ 2.24 million $ 77,783
Apr 17, 3 AM $ 0.00199
+0.91%
$ 2.21 million $ 77,907
Apr 17, 2 AM $ 0.00201
+0.90%
$ 2.24 million $ 75,923
Apr 17, 1 AM $ 0.00206
-1.72%
$ 2.28 million $ 75,805
Apr 17, 12 AM $ 0.00209
-0.57%
$ 2.32 million $ 75,630
Apr 16, 11 PM $ 0.00212
+3.22%
$ 2.35 million $ 76,042
Apr 16, 10 PM $ 0.00203
+1.20%
$ 2.25 million $ 75,973
Apr 16, 9 PM $ 0.002
-2.63%
$ 2.22 million $ 76,253
Apr 16, 7 PM $ 0.00195
-1.81%
$ 2.16 million $ 76,073
Apr 16, 4 PM $ 0.00195
+0.62%
$ 2.16 million $ 74,496
Apr 16, 3 PM $ 0.00204
+8.98%
$ 2.26 million $ 74,920
Apr 16, 2 PM $ 0.00178
-3.00%
$ 1.98 million $ 74,498
Apr 16, 1 PM $ 0.002
-4.85%
$ 2.22 million $ 73,771
Apr 16, 7 AM $ 0.00216
+0.00%
$ 2.4 million $ 71,475
Apr 16, 6 AM $ 0.00216
+1.69%
$ 2.4 million $ 71,273
Apr 16, 5 AM $ 0.00212
+0.57%
$ 2.36 million $ 71,669
Apr 16, 4 AM $ 0.00215
-3.32%
$ 2.39 million $ 72,110