LLM Agent Market Arena Historical Data

LAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00215
-3.32%
$ 2.39 million $ 72,110
Apr 15, 9 PM $ 0.00198
-2.66%
$ 2.2 million $ 75,261
Apr 15, 8 PM $ 0.00201
-3.46%
$ 2.23 million $ 76,313
Apr 15, 7 PM $ 0.00212
+4.75%
$ 2.35 million $ 77,624
Apr 15, 2 PM $ 0.0021
+2.34%
$ 2.33 million $ 79,672
Apr 15, 1 PM $ 0.00206
-2.56%
$ 2.28 million $ 80,430
Apr 15, 12 PM $ 0.00213
+1.43%
$ 2.36 million $ 81,297
Apr 15, 11 AM $ 0.002
+2.14%
$ 2.22 million $ 81,890
Apr 15, 10 AM $ 0.00192
-0.31%
$ 2.13 million $ 81,954
Apr 15, 9 AM $ 0.00193
-3.02%
$ 2.14 million $ 81,801
Apr 15, 8 AM $ 0.00198
+4.77%
$ 2.2 million $ 81,788
Apr 15, 7 AM $ 0.00188
-0.64%
$ 2.08 million $ 81,817
Apr 15, 6 AM $ 0.00188
+2.62%
$ 2.09 million $ 81,801
Apr 15, 5 AM $ 0.00183
-5.23%
$ 2.03 million $ 82,176
Apr 15, 4 AM $ 0.00189
+0.96%
$ 2.1 million $ 82,811
Apr 15, 3 AM $ 0.00184
+0.60%
$ 2.04 million $ 83,507
Apr 15, 2 AM $ 0.0019
-0.94%
$ 2.11 million $ 82,666
Apr 15, 1 AM $ 0.00189
+0.00%
$ 2.1 million $ 82,633
Apr 15, 12 AM $ 0.00189
+2.93%
$ 2.1 million $ 82,539
Apr 14, 11 PM $ 0.00185
+5.59%
$ 2.06 million $ 82,530
Apr 14, 10 PM $ 0.00173
+2.36%
$ 1.93 million $ 81,853
Apr 14, 9 PM $ 0.00169
+3.05%
$ 1.88 million $ 80,986
Apr 14, 8 PM $ 0.00161
-1.53%
$ 1.79 million $ 79,934
Apr 14, 7 PM $ 0.00161
-4.45%
$ 1.79 million $ 79,080
Apr 14, 6 PM $ 0.00173
-4.16%
$ 1.92 million $ 78,903
Apr 14, 5 PM $ 0.00175
-3.05%
$ 1.94 million $ 79,396
Apr 14, 4 PM $ 0.00188
+0.64%
$ 2.09 million $ 79,101
Apr 14, 3 PM $ 0.00188
+0.00%
$ 2.08 million $ 79,749
Apr 14, 2 PM $ 0.00197
+0.00%
$ 2.18 million $ 79,899
Apr 14, 1 PM $ 0.0019
+0.00%
$ 2.11 million $ 80,120
Apr 14, 12 PM $ 0.00187
-1.27%
$ 2.08 million $ 80,327
Apr 14, 11 AM $ 0.00189
-1.56%
$ 2.1 million $ 82,233
Apr 14, 10 AM $ 0.00191
+1.59%
$ 2.12 million $ 83,951
Apr 14, 9 AM $ 0.00192
-1.84%
$ 2.13 million $ 85,691
Apr 14, 8 AM $ 0.00199
+5.40%
$ 2.21 million $ 87,247
Apr 14, 7 AM $ 0.00189
-0.63%
$ 2.1 million $ 88,217
Apr 14, 6 AM $ 0.00187
+2.80%
$ 2.08 million $ 89,381
Apr 14, 5 AM $ 0.00182
+0.00%
$ 2.03 million $ 88,996
Apr 14, 4 AM $ 0.00182
-2.46%
$ 2.03 million $ 87,579
Apr 14, 3 AM $ 0.00187
-1.27%
$ 2.08 million $ 86,682
Apr 14, 2 AM $ 0.00189
-0.63%
$ 2.1 million $ 86,214
Apr 14, 1 AM $ 0.00188
+0.97%
$ 2.08 million $ 85,828
Apr 14, 12 AM $ 0.00192
+0.00%
$ 2.13 million $ 85,370
Apr 13, 7 PM $ 0.0018
-1.10%
$ 2 million $ 84,451
Apr 13, 6 PM $ 0.00181
+0.00%
$ 2.01 million $ 83,452
Apr 13, 5 PM $ 0.00187
+0.97%
$ 2.08 million $ 81,413
Apr 13, 4 PM $ 0.00183
+1.95%
$ 2.04 million $ 80,426
Apr 13, 3 PM $ 0.00187
-0.64%
$ 2.08 million $ 77,454
Apr 13, 2 PM $ 0.0018
-2.59%
$ 2 million $ 76,910
Apr 13, 1 PM $ 0.00179
-2.82%
$ 1.99 million $ 75,098