LLM Agent Market Arena Historical Data

LAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00118
-0.34%
$1.31 million $68,408
May 11, 4 PM $0.00119
-0.67%
$1.32 million $73,900
May 11, 3 PM $0.0012
-1.15%
$1.33 million $79,997
May 11, 2 PM $0.00122
+1.33%
$1.35 million $81,175
May 11, 1 PM $0.0012
-4.06%
$1.34 million $81,245
May 11, 12 PM $0.00125
+1.63%
$1.39 million $81,158
May 11, 11 AM $0.00124
+0.81%
$1.38 million $81,013
May 11, 5 AM $0.000739
+0.00%
$821,112 $81,254
May 11, 4 AM $0.000734
-2.13%
$815,556 $81,074
May 11, 3 AM $0.000745
+5.97%
$827,778 $81,308
May 11, 2 AM $0.000707
-3.28%
$785,556 $81,143
May 11, 1 AM $0.000758
+0.00%
$842,223 $81,057
May 11, 12 AM $0.000754
-0.79%
$837,778 $80,934
May 10, 11 PM $0.000763
-0.26%
$847,778 $81,028
May 10, 10 PM $0.000768
-0.26%
$853,334 $81,622
May 10, 9 PM $0.00077
-0.52%
$855,556 $82,204
May 10, 8 PM $0.000769
+0.26%
$854,445 $82,926
May 10, 7 PM $0.000802
-0.25%
$891,112 $86,094
May 10, 6 PM $0.000817
+2.00%
$907,779 $89,391
May 10, 5 PM $0.000813
-3.10%
$903,334 $89,200
May 10, 4 PM $0.000816
-2.28%
$906,667 $88,984
May 10, 3 PM $0.000826
-4.40%
$917,779 $89,119
May 10, 2 PM $0.00085
-2.86%
$944,445 $89,315
May 10, 1 PM $0.000881
+0.57%
$978,890 $89,137
May 10, 12 PM $0.000885
-3.17%
$983,334 $88,707
May 10, 5 AM $0.000727
-0.68%
$807,778 $88,152
May 10, 4 AM $0.000746
-3.99%
$828,890 $88,602
May 10, 3 AM $0.000777
+0.26%
$863,334 $88,611
May 10, 2 AM $0.000757
+0.66%
$841,112 $88,784
May 10, 1 AM $0.000743
+0.54%
$825,556 $89,309
May 10, 12 AM $0.000749
+2.46%
$832,223 $89,805
May 9, 11 PM $0.00073
-0.41%
$811,112 $89,992
May 9, 10 PM $0.000727
-2.28%
$807,778 $89,931
May 9, 3 PM $0.000844
+1.44%
$937,779 $84,071
May 9, 2 PM $0.000847
-0.82%
$941,112 $84,219
May 9, 1 PM $0.000856
-0.35%
$951,112 $84,135
May 9, 12 PM $0.000833
-2.69%
$925,556 $84,129
May 9, 11 AM $0.000857
-3.27%
$952,223 $84,020
May 9, 10 AM $0.000889
+0.34%
$987,779 $83,715
May 9, 9 AM $0.000883
-1.56%
$981,112 $83,662
May 9, 8 AM $0.000888
-1.88%
$986,667 $83,557
May 9, 7 AM $0.00091
-0.44%
$1.01 million $83,749
May 9, 6 AM $0.000946
+4.19%
$1.05 million $83,843
May 9, 5 AM $0.000926
+0.22%
$1.03 million $84,015
May 9, 4 AM $0.000931
-0.53%
$1.03 million $83,831
May 9, 3 AM $0.000933
-0.96%
$1.04 million $83,744
May 9, 2 AM $0.000941
-1.67%
$1.05 million $83,910
May 9, 1 AM $0.000941
+2.39%
$1.05 million $83,513
May 9, 12 AM $0.000925
+1.43%
$1.03 million $83,342
May 8, 11 PM $0.000911
+0.66%
$1.01 million $83,397