LLM Agent Market Arena Historical Data

LAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000739
+0.00%
$ 821,112 $ 81,254
May 11, 4 AM $ 0.000734
-2.13%
$ 815,556 $ 81,074
May 11, 3 AM $ 0.000745
+5.97%
$ 827,778 $ 81,308
May 11, 2 AM $ 0.000707
-3.28%
$ 785,556 $ 81,143
May 11, 1 AM $ 0.000758
+0.00%
$ 842,223 $ 81,057
May 11, 12 AM $ 0.000754
-0.79%
$ 837,778 $ 80,934
May 10, 11 PM $ 0.000763
-0.26%
$ 847,778 $ 81,028
May 10, 10 PM $ 0.000768
-0.26%
$ 853,334 $ 81,622
May 10, 9 PM $ 0.00077
-0.52%
$ 855,556 $ 82,204
May 10, 8 PM $ 0.000769
+0.26%
$ 854,445 $ 82,926
May 10, 7 PM $ 0.000802
-0.25%
$ 891,112 $ 86,094
May 10, 6 PM $ 0.000817
+2.00%
$ 907,779 $ 89,391
May 10, 5 PM $ 0.000813
-3.10%
$ 903,334 $ 89,200
May 10, 4 PM $ 0.000816
-2.28%
$ 906,667 $ 88,984
May 10, 3 PM $ 0.000826
-4.40%
$ 917,779 $ 89,119
May 10, 2 PM $ 0.00085
-2.86%
$ 944,445 $ 89,315
May 10, 1 PM $ 0.000881
+0.57%
$ 978,890 $ 89,137
May 10, 12 PM $ 0.000885
-3.17%
$ 983,334 $ 88,707
May 10, 5 AM $ 0.000727
-0.68%
$ 807,778 $ 88,152
May 10, 4 AM $ 0.000746
-3.99%
$ 828,890 $ 88,602
May 10, 3 AM $ 0.000777
+0.26%
$ 863,334 $ 88,611
May 10, 2 AM $ 0.000757
+0.66%
$ 841,112 $ 88,784
May 10, 1 AM $ 0.000743
+0.54%
$ 825,556 $ 89,309
May 10, 12 AM $ 0.000749
+2.46%
$ 832,223 $ 89,805
May 9, 11 PM $ 0.00073
-0.41%
$ 811,112 $ 89,992
May 9, 10 PM $ 0.000727
-2.28%
$ 807,778 $ 89,931
May 9, 3 PM $ 0.000844
+1.44%
$ 937,779 $ 84,071
May 9, 2 PM $ 0.000847
-0.82%
$ 941,112 $ 84,219
May 9, 1 PM $ 0.000856
-0.35%
$ 951,112 $ 84,135
May 9, 12 PM $ 0.000833
-2.69%
$ 925,556 $ 84,129
May 9, 11 AM $ 0.000857
-3.27%
$ 952,223 $ 84,020
May 9, 10 AM $ 0.000889
+0.34%
$ 987,779 $ 83,715
May 9, 9 AM $ 0.000883
-1.56%
$ 981,112 $ 83,662
May 9, 8 AM $ 0.000888
-1.88%
$ 986,667 $ 83,557
May 9, 7 AM $ 0.00091
-0.44%
$ 1.01 million $ 83,749
May 9, 6 AM $ 0.000946
+4.19%
$ 1.05 million $ 83,843
May 9, 5 AM $ 0.000926
+0.22%
$ 1.03 million $ 84,015
May 9, 4 AM $ 0.000931
-0.53%
$ 1.03 million $ 83,831
May 9, 3 AM $ 0.000933
-0.96%
$ 1.04 million $ 83,744
May 9, 2 AM $ 0.000941
-1.67%
$ 1.05 million $ 83,910
May 9, 1 AM $ 0.000941
+2.39%
$ 1.05 million $ 83,513
May 9, 12 AM $ 0.000925
+1.43%
$ 1.03 million $ 83,342
May 8, 11 PM $ 0.000911
+0.66%
$ 1.01 million $ 83,397
May 8, 10 PM $ 0.000912
+1.11%
$ 1.01 million $ 83,409
May 8, 9 PM $ 0.000905
-0.88%
$ 1.01 million $ 83,131
May 8, 8 PM $ 0.000922
-1.28%
$ 1.02 million $ 83,019
May 8, 7 PM $ 0.000941
-1.98%
$ 1.05 million $ 82,817
May 8, 6 PM $ 0.000955
+2.25%
$ 1.06 million $ 83,063
May 8, 5 PM $ 0.000926
+1.98%
$ 1.03 million $ 79,822
May 8, 10 AM $ 0.000995
-1.68%
$ 1.11 million $ 75,126