LLM Agent Market Arena Historical Data

LAMA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.000912
+1.11%
$1.01 million $83,409
May 8, 9 PM $0.000905
-0.88%
$1.01 million $83,131
May 8, 8 PM $0.000922
-1.28%
$1.02 million $83,019
May 8, 7 PM $0.000941
-1.98%
$1.05 million $82,817
May 8, 6 PM $0.000955
+2.25%
$1.06 million $83,063
May 8, 5 PM $0.000926
+1.98%
$1.03 million $79,822
May 8, 10 AM $0.000995
-1.68%
$1.11 million $75,126
May 8, 9 AM $0.00101
-1.37%
$1.12 million $74,899
May 8, 8 AM $0.00102
+6.35%
$1.14 million $74,600
May 8, 7 AM $0.000961
+1.80%
$1.07 million $74,456
May 8, 6 AM $0.000938
+2.63%
$1.04 million $74,130
May 8, 5 AM $0.000917
-0.65%
$1.02 million $73,967
May 8, 4 AM $0.000934
-1.06%
$1.04 million $73,967
May 8, 3 AM $0.000939
-2.49%
$1.04 million $74,095
May 8, 2 AM $0.000961
+1.80%
$1.07 million $73,900
May 8, 1 AM $0.000948
+2.38%
$1.05 million $74,219
May 8, 12 AM $0.000906
-2.58%
$1.01 million $74,124
May 7, 11 PM $0.00093
-0.53%
$1.03 million $74,186
May 7, 10 PM $0.00093
+2.65%
$1.03 million $73,885
May 7, 9 PM $0.000906
-0.33%
$1.01 million $73,913
May 7, 8 PM $0.000907
-2.16%
$1.01 million $73,810
May 7, 7 PM $0.000929
+0.22%
$1.03 million $73,692
May 7, 6 PM $0.000913
-0.98%
$1.01 million $73,556
May 7, 5 PM $0.000925
-4.05%
$1.03 million $73,382
May 7, 4 PM $0.000981
+2.72%
$1.09 million $71,190
May 7, 3 PM $0.00097
-3.00%
$1.08 million $70,786
May 7, 2 PM $0.000991
-1.88%
$1.1 million $70,878
May 7, 1 PM $0.00102
+2.61%
$1.13 million $70,378
May 7, 12 PM $0.000982
+1.87%
$1.09 million $70,446
May 7, 11 AM $0.000958
+1.81%
$1.06 million $70,635
May 7, 10 AM $0.000928
+1.20%
$1.03 million $70,521
May 7, 9 AM $0.000913
-4.30%
$1.01 million $70,726
May 7, 8 AM $0.000947
-3.37%
$1.05 million $71,145
May 7, 7 AM $0.000977
-3.17%
$1.09 million $71,095
May 7, 6 AM $0.00103
+4.79%
$1.14 million $71,391
May 7, 5 AM $0.000992
+0.30%
$1.1 million $71,460
May 7, 4 AM $0.001
+1.41%
$1.12 million $71,447
May 7, 3 AM $0.000977
-1.11%
$1.09 million $71,711
May 7, 2 AM $0.000976
-0.61%
$1.08 million $71,592
May 7, 1 AM $0.000974
-1.22%
$1.08 million $71,598
May 7, 12 AM $0.000977
-1.71%
$1.09 million $71,879
May 6, 11 PM $0.000981
+0.31%
$1.09 million $72,041
May 6, 10 PM $0.000968
+0.94%
$1.08 million $72,250
May 6, 9 PM $0.000961
-0.93%
$1.07 million $72,071
May 6, 8 PM $0.000976
-0.81%
$1.08 million $72,224
May 6, 7 PM $0.000974
-0.20%
$1.08 million $72,294
May 6, 6 PM $0.000976
-0.61%
$1.08 million $73,659
May 6, 5 PM $0.000976
-1.01%
$1.08 million $78,325
May 6, 4 PM $0.000995
-1.09%
$1.11 million $84,054
May 6, 3 PM $0.000985
+0.00%
$1.09 million $84,363