LLM Agent Market Arena Historical Data

LAMA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.00102
-2.30%
$1.13 million $84,434
May 6, 1 PM $0.00105
-3.32%
$1.16 million $84,981
May 6, 12 PM $0.00108
+0.00%
$1.21 million $84,991
May 6, 11 AM $0.00104
+0.00%
$1.16 million $85,052
May 6, 10 AM $0.00103
+0.49%
$1.15 million $85,023
May 6, 9 AM $0.00107
+0.09%
$1.19 million $84,676
May 6, 8 AM $0.00107
+0.00%
$1.19 million $84,773
May 6, 2 AM $0.000859
-0.12%
$954,445 $84,688
May 6, 1 AM $0.000877
+0.80%
$974,445 $84,644
May 6, 12 AM $0.000876
+0.46%
$973,334 $84,488
May 5, 11 PM $0.000862
+0.70%
$957,779 $84,371
May 5, 10 PM $0.000869
+0.23%
$965,556 $84,357
May 5, 9 PM $0.00087
+0.93%
$966,667 $84,468
May 5, 8 PM $0.000864
-0.23%
$960,001 $84,396
May 5, 1 PM $0.00103
-0.10%
$1.15 million $68,748
May 5, 12 PM $0.00102
-1.55%
$1.13 million $68,655
May 5, 11 AM $0.00102
-5.01%
$1.14 million $68,785
May 5, 10 AM $0.0011
+3.96%
$1.22 million $68,720
May 5, 9 AM $0.00105
+0.10%
$1.16 million $68,675
May 5, 8 AM $0.00104
-4.52%
$1.15 million $68,610
May 5, 7 AM $0.00107
-1.02%
$1.19 million $68,693
May 5, 6 AM $0.00107
-1.29%
$1.19 million $68,817
May 5, 5 AM $0.0011
+2.05%
$1.22 million $68,969
May 5, 4 AM $0.00109
+0.64%
$1.21 million $69,155
May 5, 3 AM $0.00109
+3.51%
$1.21 million $69,317
May 5, 2 AM $0.00106
+0.28%
$1.17 million $69,159
May 5, 1 AM $0.00106
-0.38%
$1.18 million $69,298
May 5, 12 AM $0.00108
+0.00%
$1.2 million $69,220
May 4, 11 PM $0.00108
+1.50%
$1.2 million $69,130
May 4, 10 PM $0.00107
+0.38%
$1.19 million $68,583
May 4, 9 PM $0.00106
+1.34%
$1.18 million $69,119
May 4, 8 PM $0.00105
-1.22%
$1.17 million $71,597
May 4, 7 PM $0.00107
-2.01%
$1.19 million $74,638
May 4, 6 PM $0.0011
-0.18%
$1.22 million $78,910
May 4, 5 PM $0.0011
-0.09%
$1.22 million $83,773
May 4, 4 PM $0.0011
-0.72%
$1.22 million $90,361
May 4, 3 PM $0.00112
+1.36%
$1.24 million $94,933
May 4, 2 PM $0.00107
+1.32%
$1.19 million $96,162
May 4, 1 PM $0.00106
-0.65%
$1.18 million $97,326
May 4, 12 PM $0.00107
+0.09%
$1.19 million $97,944
May 4, 11 AM $0.00107
+0.09%
$1.19 million $98,314
May 4, 10 AM $0.0011
+1.57%
$1.22 million $93,335
May 4, 9 AM $0.00109
+0.09%
$1.21 million $94,485
May 4, 8 AM $0.00109
+1.68%
$1.21 million $97,127
May 4, 7 AM $0.00108
+1.51%
$1.2 million $98,939
May 4, 6 AM $0.00107
-3.27%
$1.18 million $98,876
May 4, 5 AM $0.00111
-1.94%
$1.24 million $98,672
May 4, 4 AM $0.0011
+0.46%
$1.22 million $98,624
May 4, 3 AM $0.0011
+1.85%
$1.22 million $98,653
May 4, 2 AM $0.00108
+3.55%
$1.2 million $98,935