LLM Agent Market Arena Historical Data

LAMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00157
-1.57%
$ 1.74 million $ 95,059
Apr 11, 2 AM $ 0.00161
+4.20%
$ 1.79 million $ 93,958
Apr 11, 1 AM $ 0.00154
+2.33%
$ 1.71 million $ 93,698
Apr 11, 12 AM $ 0.00151
+0.00%
$ 1.68 million $ 92,899
Apr 10, 11 PM $ 0.00151
+0.00%
$ 1.68 million $ 92,802
Apr 10, 10 PM $ 0.00151
-2.90%
$ 1.68 million $ 94,058
Apr 10, 9 PM $ 0.00155
-1.59%
$ 1.72 million $ 94,342
Apr 10, 8 PM $ 0.00155
-2.82%
$ 1.72 million $ 92,552
Apr 10, 7 PM $ 0.00156
-2.20%
$ 1.73 million $ 90,879
Apr 10, 3 PM $ 0.00164
+2.49%
$ 1.83 million $ 85,349
Apr 10, 2 PM $ 0.00161
-2.43%
$ 1.79 million $ 84,107
Apr 10, 1 PM $ 0.00165
-1.19%
$ 1.84 million $ 82,536
Apr 10, 12 PM $ 0.00166
+2.15%
$ 1.85 million $ 81,982
Apr 10, 11 AM $ 0.00163
+2.00%
$ 1.81 million $ 78,147
Apr 10, 10 AM $ 0.00157
+0.00%
$ 1.75 million $ 75,510
Apr 10, 9 AM $ 0.00157
+0.00%
$ 1.75 million $ 72,490
Apr 10, 8 AM $ 0.00159
+2.91%
$ 1.77 million $ 69,424
Apr 10, 7 AM $ 0.00156
+0.65%
$ 1.73 million $ 66,160
Apr 10, 6 AM $ 0.00155
+1.30%
$ 1.73 million $ 63,492
Apr 10, 5 AM $ 0.00153
+1.66%
$ 1.7 million $ 61,821
Apr 10, 4 AM $ 0.0015
-1.19%
$ 1.66 million $ 60,284
Apr 10, 3 AM $ 0.0015
+0.80%
$ 1.67 million $ 59,617
Apr 10, 2 AM $ 0.00152
-0.33%
$ 1.69 million $ 58,869
Apr 10, 1 AM $ 0.00152
+1.27%
$ 1.69 million $ 57,174
Apr 10, 12 AM $ 0.00148
+1.37%
$ 1.64 million $ 56,883
Apr 9, 11 PM $ 0.00145
-4.04%
$ 1.61 million $ 56,579
Apr 9, 10 PM $ 0.0015
+1.08%
$ 1.67 million $ 57,874
Apr 9, 9 PM $ 0.00149
+1.09%
$ 1.65 million $ 57,353
Apr 9, 8 PM $ 0.00148
+2.50%
$ 1.64 million $ 57,168
Apr 9, 7 PM $ 0.00144
+2.27%
$ 1.6 million $ 57,026
Apr 9, 6 PM $ 0.0014
-1.69%
$ 1.56 million $ 56,808
Apr 9, 5 PM $ 0.00141
+4.14%
$ 1.56 million $ 57,154
Apr 9, 4 PM $ 0.00134
-2.91%
$ 1.48 million $ 57,272
Apr 9, 3 PM $ 0.00137
+5.54%
$ 1.52 million $ 57,409
Apr 9, 2 PM $ 0.00129
+0.63%
$ 1.43 million $ 58,207
Apr 9, 1 PM $ 0.00126
-3.68%
$ 1.4 million $ 58,675
Apr 9, 12 PM $ 0.00129
+0.00%
$ 1.43 million $ 58,668
Apr 9, 11 AM $ 0.00129
-4.45%
$ 1.43 million $ 58,794
Apr 9, 10 AM $ 0.00137
+1.79%
$ 1.52 million $ 59,449
Apr 9, 9 AM $ 0.00132
+0.00%
$ 1.47 million $ 60,077
Apr 9, 8 AM $ 0.00134
+1.52%
$ 1.49 million $ 60,256
Apr 9, 7 AM $ 0.00133
+0.30%
$ 1.48 million $ 60,418
Apr 9, 1 AM $ 0.00119
-0.67%
$ 1.32 million $ 60,352
Apr 9, 12 AM $ 0.0012
+1.01%
$ 1.34 million $ 60,349
Apr 8, 11 PM $ 0.0012
+2.40%
$ 1.33 million $ 60,557
Apr 8, 10 PM $ 0.00118
-2.33%
$ 1.31 million $ 59,920
Apr 8, 9 PM $ 0.00122
+0.66%
$ 1.35 million $ 60,134
Apr 8, 8 PM $ 0.0012
-0.33%
$ 1.33 million $ 60,642
Apr 8, 1 PM $ 0.00144
+1.12%
$ 1.6 million $ 60,812
Apr 8, 12 PM $ 0.00142
+1.14%
$ 1.57 million $ 60,686