LLM Agent Market Arena Historical Data

LAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000976
-0.61%
$ 1.08 million $ 73,659
May 6, 5 PM $ 0.000976
-1.01%
$ 1.08 million $ 78,325
May 6, 4 PM $ 0.000995
-1.09%
$ 1.11 million $ 84,054
May 6, 3 PM $ 0.000985
+0.00%
$ 1.09 million $ 84,363
May 6, 2 PM $ 0.00102
-2.30%
$ 1.13 million $ 84,434
May 6, 1 PM $ 0.00105
-3.32%
$ 1.16 million $ 84,981
May 6, 12 PM $ 0.00108
+0.00%
$ 1.21 million $ 84,991
May 6, 11 AM $ 0.00104
+0.00%
$ 1.16 million $ 85,052
May 6, 10 AM $ 0.00103
+0.49%
$ 1.15 million $ 85,023
May 6, 9 AM $ 0.00107
+0.09%
$ 1.19 million $ 84,676
May 6, 8 AM $ 0.00107
+0.00%
$ 1.19 million $ 84,773
May 6, 2 AM $ 0.000859
-0.12%
$ 954,445 $ 84,688
May 6, 1 AM $ 0.000877
+0.80%
$ 974,445 $ 84,644
May 6, 12 AM $ 0.000876
+0.46%
$ 973,334 $ 84,488
May 5, 11 PM $ 0.000862
+0.70%
$ 957,779 $ 84,371
May 5, 10 PM $ 0.000869
+0.23%
$ 965,556 $ 84,357
May 5, 9 PM $ 0.00087
+0.93%
$ 966,667 $ 84,468
May 5, 8 PM $ 0.000864
-0.23%
$ 960,001 $ 84,396
May 5, 1 PM $ 0.00103
-0.10%
$ 1.15 million $ 68,748
May 5, 12 PM $ 0.00102
-1.55%
$ 1.13 million $ 68,655
May 5, 11 AM $ 0.00102
-5.01%
$ 1.14 million $ 68,785
May 5, 10 AM $ 0.0011
+3.96%
$ 1.22 million $ 68,720
May 5, 9 AM $ 0.00105
+0.10%
$ 1.16 million $ 68,675
May 5, 8 AM $ 0.00104
-4.52%
$ 1.15 million $ 68,610
May 5, 7 AM $ 0.00107
-1.02%
$ 1.19 million $ 68,693
May 5, 6 AM $ 0.00107
-1.29%
$ 1.19 million $ 68,817
May 5, 5 AM $ 0.0011
+2.05%
$ 1.22 million $ 68,969
May 5, 4 AM $ 0.00109
+0.64%
$ 1.21 million $ 69,155
May 5, 3 AM $ 0.00109
+3.51%
$ 1.21 million $ 69,317
May 5, 2 AM $ 0.00106
+0.28%
$ 1.17 million $ 69,159
May 5, 1 AM $ 0.00106
-0.38%
$ 1.18 million $ 69,298
May 5, 12 AM $ 0.00108
+0.00%
$ 1.2 million $ 69,220
May 4, 11 PM $ 0.00108
+1.50%
$ 1.2 million $ 69,130
May 4, 10 PM $ 0.00107
+0.38%
$ 1.19 million $ 68,583
May 4, 9 PM $ 0.00106
+1.34%
$ 1.18 million $ 69,119
May 4, 8 PM $ 0.00105
-1.22%
$ 1.17 million $ 71,597
May 4, 7 PM $ 0.00107
-2.01%
$ 1.19 million $ 74,638
May 4, 6 PM $ 0.0011
-0.18%
$ 1.22 million $ 78,910
May 4, 5 PM $ 0.0011
-0.09%
$ 1.22 million $ 83,773
May 4, 4 PM $ 0.0011
-0.72%
$ 1.22 million $ 90,361
May 4, 3 PM $ 0.00112
+1.36%
$ 1.24 million $ 94,933
May 4, 2 PM $ 0.00107
+1.32%
$ 1.19 million $ 96,162
May 4, 1 PM $ 0.00106
-0.65%
$ 1.18 million $ 97,326
May 4, 12 PM $ 0.00107
+0.09%
$ 1.19 million $ 97,944
May 4, 11 AM $ 0.00107
+0.09%
$ 1.19 million $ 98,314
May 4, 10 AM $ 0.0011
+1.57%
$ 1.22 million $ 93,335
May 4, 9 AM $ 0.00109
+0.09%
$ 1.21 million $ 94,485
May 4, 8 AM $ 0.00109
+1.68%
$ 1.21 million $ 97,127
May 4, 7 AM $ 0.00108
+1.51%
$ 1.2 million $ 98,939
May 4, 6 AM $ 0.00107
-3.27%
$ 1.18 million $ 98,876