LLM Agent Market Arena Historical Data

LAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0011
-0.63%
$ 1.22 million $ 92,440
May 1, 10 PM $ 0.00113
-0.62%
$ 1.25 million $ 92,367
May 1, 9 PM $ 0.00114
+0.62%
$ 1.27 million $ 92,083
May 1, 8 PM $ 0.00113
-0.35%
$ 1.26 million $ 92,556
May 1, 7 PM $ 0.00114
+0.09%
$ 1.26 million $ 93,049
May 1, 6 PM $ 0.00115
-1.12%
$ 1.27 million $ 90,180
May 1, 5 PM $ 0.0012
+0.08%
$ 1.34 million $ 83,066
May 1, 4 PM $ 0.00119
-0.08%
$ 1.33 million $ 82,116
May 1, 2 PM $ 0.00114
-4.43%
$ 1.27 million $ 81,496
May 1, 1 PM $ 0.00121
-0.33%
$ 1.34 million $ 81,795
May 1, 12 PM $ 0.0012
-1.23%
$ 1.34 million $ 81,754
May 1, 11 AM $ 0.0012
-5.12%
$ 1.34 million $ 82,486
May 1, 10 AM $ 0.00125
+0.16%
$ 1.39 million $ 82,347
May 1, 9 AM $ 0.00127
+2.18%
$ 1.41 million $ 82,695
May 1, 8 AM $ 0.00122
+0.33%
$ 1.36 million $ 82,753
May 1, 7 AM $ 0.00123
-1.37%
$ 1.36 million $ 82,854
May 1, 6 AM $ 0.00125
+0.81%
$ 1.39 million $ 82,536
May 1, 5 AM $ 0.00125
-1.34%
$ 1.39 million $ 82,667
May 1, 4 AM $ 0.00125
-1.57%
$ 1.39 million $ 82,818
May 1, 3 AM $ 0.00127
+4.01%
$ 1.41 million $ 82,767
May 1, 2 AM $ 0.00122
-0.57%
$ 1.35 million $ 82,611
May 1, 1 AM $ 0.00121
+2.54%
$ 1.35 million $ 82,570
May 1, 12 AM $ 0.00119
-3.10%
$ 1.32 million $ 82,526
Apr 30, 11 PM $ 0.00124
-0.56%
$ 1.38 million $ 82,610
Apr 30, 10 PM $ 0.00126
-1.64%
$ 1.4 million $ 82,476
Apr 30, 9 PM $ 0.00128
-0.23%
$ 1.42 million $ 82,670
Apr 30, 8 PM $ 0.00127
-0.08%
$ 1.41 million $ 82,392
Apr 30, 7 PM $ 0.00127
-1.93%
$ 1.41 million $ 81,719
Apr 30, 6 PM $ 0.00129
+1.01%
$ 1.44 million $ 80,931
Apr 30, 5 PM $ 0.00127
-2.68%
$ 1.41 million $ 80,072
Apr 30, 4 PM $ 0.00129
-0.54%
$ 1.43 million $ 77,519
Apr 30, 3 PM $ 0.00129
-2.05%
$ 1.43 million $ 76,475
Apr 30, 2 PM $ 0.00135
-0.30%
$ 1.5 million $ 76,199
Apr 30, 1 PM $ 0.00133
-0.45%
$ 1.48 million $ 76,611
Apr 30, 12 PM $ 0.00132
+6.08%
$ 1.47 million $ 76,454
Apr 30, 11 AM $ 0.00125
+3.83%
$ 1.38 million $ 75,505
Apr 30, 10 AM $ 0.00121
+1.93%
$ 1.35 million $ 75,591
Apr 30, 9 AM $ 0.00116
-1.02%
$ 1.29 million $ 75,121
Apr 30, 8 AM $ 0.00119
+2.32%
$ 1.32 million $ 75,154
Apr 30, 7 AM $ 0.00118
-2.00%
$ 1.31 million $ 75,371
Apr 30, 6 AM $ 0.00122
-1.76%
$ 1.36 million $ 76,259
Apr 30, 5 AM $ 0.00125
-3.10%
$ 1.39 million $ 75,934
Apr 30, 4 AM $ 0.00128
-0.93%
$ 1.42 million $ 76,033
Apr 30, 3 AM $ 0.00132
+1.00%
$ 1.47 million $ 75,858
Apr 30, 2 AM $ 0.00132
+2.17%
$ 1.46 million $ 75,881
Apr 30, 1 AM $ 0.0013
-2.48%
$ 1.44 million $ 75,961
Apr 30, 12 AM $ 0.00135
+0.22%
$ 1.5 million $ 75,817
Apr 29, 11 PM $ 0.00134
+1.67%
$ 1.49 million $ 77,144
Apr 29, 10 PM $ 0.00131
+0.31%
$ 1.46 million $ 77,298
Apr 29, 9 PM $ 0.0013
+0.23%
$ 1.45 million $ 77,312