LLM Agent Market Arena Historical Data

LAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0013
+0.23%
$ 1.45 million $ 77,312
Apr 29, 8 PM $ 0.0013
+0.62%
$ 1.45 million $ 77,731
Apr 29, 7 PM $ 0.0013
-0.08%
$ 1.44 million $ 80,136
Apr 29, 6 PM $ 0.0013
-0.15%
$ 1.44 million $ 85,018
Apr 29, 5 PM $ 0.0013
-0.61%
$ 1.45 million $ 90,590
Apr 29, 4 PM $ 0.0013
+0.70%
$ 1.44 million $ 96,799
Apr 29, 3 PM $ 0.00132
-2.52%
$ 1.46 million $ 97,799
Apr 29, 2 PM $ 0.00134
-3.58%
$ 1.49 million $ 97,911
Apr 29, 1 PM $ 0.00139
+0.00%
$ 1.55 million $ 97,724
Apr 29, 7 AM $ 0.0013
+2.61%
$ 1.44 million $ 98,002
Apr 29, 6 AM $ 0.00125
+0.00%
$ 1.39 million $ 97,787
Apr 29, 12 AM $ 0.00174
-2.13%
$ 1.94 million $ 100,394
Apr 28, 11 PM $ 0.00176
-0.84%
$ 1.96 million $ 101,295
Apr 28, 10 PM $ 0.00177
+0.17%
$ 1.97 million $ 103,953
Apr 28, 9 PM $ 0.00176
-1.01%
$ 1.96 million $ 106,603
Apr 28, 8 PM $ 0.00178
+1.31%
$ 1.97 million $ 109,059
Apr 28, 7 PM $ 0.00173
+2.85%
$ 1.92 million $ 109,891
Apr 28, 6 PM $ 0.00168
+2.81%
$ 1.87 million $ 107,949
Apr 28, 5 PM $ 0.00165
+2.04%
$ 1.84 million $ 105,854
Apr 28, 4 PM $ 0.00162
+2.15%
$ 1.8 million $ 101,310
Apr 28, 3 PM $ 0.00158
-0.19%
$ 1.75 million $ 94,432
Apr 28, 2 PM $ 0.00159
-2.04%
$ 1.76 million $ 93,690
Apr 28, 1 PM $ 0.00161
-1.53%
$ 1.79 million $ 93,326
Apr 28, 12 PM $ 0.00162
-1.88%
$ 1.8 million $ 93,874
Apr 28, 11 AM $ 0.00163
-0.85%
$ 1.81 million $ 93,673
Apr 28, 10 AM $ 0.00162
+3.11%
$ 1.8 million $ 93,950
Apr 28, 9 AM $ 0.00157
-0.38%
$ 1.74 million $ 92,948
Apr 28, 8 AM $ 0.00158
-1.80%
$ 1.75 million $ 93,113
Apr 28, 7 AM $ 0.00161
-1.11%
$ 1.79 million $ 93,419
Apr 28, 6 AM $ 0.00167
-2.00%
$ 1.85 million $ 93,527
Apr 28, 5 AM $ 0.00171
+0.82%
$ 1.9 million $ 93,587
Apr 28, 4 AM $ 0.00168
+2.19%
$ 1.87 million $ 93,755
Apr 28, 3 AM $ 0.00164
+1.24%
$ 1.82 million $ 93,914
Apr 28, 2 AM $ 0.00158
-1.25%
$ 1.76 million $ 93,354
Apr 28, 1 AM $ 0.00162
-2.70%
$ 1.8 million $ 93,412
Apr 28, 12 AM $ 0.00164
-2.38%
$ 1.83 million $ 93,101
Apr 27, 11 PM $ 0.00168
+1.82%
$ 1.87 million $ 91,532
Apr 27, 10 PM $ 0.00162
+0.93%
$ 1.8 million $ 88,326
Apr 27, 9 PM $ 0.00159
-1.24%
$ 1.77 million $ 87,148
Apr 27, 8 PM $ 0.00161
+1.25%
$ 1.79 million $ 86,845
Apr 27, 7 PM $ 0.00157
-2.18%
$ 1.75 million $ 87,433
Apr 27, 6 PM $ 0.0016
+0.63%
$ 1.78 million $ 88,589
Apr 27, 5 PM $ 0.00162
-0.55%
$ 1.8 million $ 89,851
Apr 27, 4 PM $ 0.00162
+0.81%
$ 1.8 million $ 91,846
Apr 27, 3 PM $ 0.00163
-0.61%
$ 1.81 million $ 96,024
Apr 27, 2 PM $ 0.00167
+0.66%
$ 1.86 million $ 95,459
Apr 27, 1 PM $ 0.00166
-1.13%
$ 1.85 million $ 92,663
Apr 27, 12 PM $ 0.00167
-1.12%
$ 1.86 million $ 88,993
Apr 27, 11 AM $ 0.00167
-0.06%
$ 1.85 million $ 87,557
Apr 27, 10 AM $ 0.00167
-1.01%
$ 1.85 million $ 88,258