LLM Agent Market Arena Historical Data

LAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00166
-1.95%
$ 1.85 million $ 90,603
Apr 27, 8 AM $ 0.00169
-0.82%
$ 1.88 million $ 91,362
Apr 27, 7 AM $ 0.00172
+1.54%
$ 1.91 million $ 92,278
Apr 27, 6 AM $ 0.00169
-1.52%
$ 1.88 million $ 93,598
Apr 27, 5 AM $ 0.0017
-1.91%
$ 1.88 million $ 94,519
Apr 27, 4 AM $ 0.00158
+0.00%
$ 1.75 million $ 93,935
Apr 27, 3 AM $ 0.00159
-0.63%
$ 1.77 million $ 94,099
Apr 27, 2 AM $ 0.00158
-1.25%
$ 1.76 million $ 93,053
Apr 27, 1 AM $ 0.00158
+6.12%
$ 1.75 million $ 91,836
Apr 27, 12 AM $ 0.00146
-0.27%
$ 1.63 million $ 90,581
Apr 26, 11 PM $ 0.00147
+0.27%
$ 1.63 million $ 90,781
Apr 26, 10 PM $ 0.00144
-1.90%
$ 1.6 million $ 92,561
Apr 26, 9 PM $ 0.00151
-1.95%
$ 1.68 million $ 92,228
Apr 26, 8 PM $ 0.00154
-1.28%
$ 1.71 million $ 91,012
Apr 26, 7 PM $ 0.00153
-1.61%
$ 1.7 million $ 88,618
Apr 26, 6 PM $ 0.00153
+1.32%
$ 1.7 million $ 86,411
Apr 26, 5 PM $ 0.0015
-0.92%
$ 1.67 million $ 84,358
Apr 26, 4 PM $ 0.00151
-0.98%
$ 1.68 million $ 82,737
Apr 26, 3 PM $ 0.00151
+0.33%
$ 1.68 million $ 81,436
Apr 26, 2 PM $ 0.00149
+0.81%
$ 1.66 million $ 79,770
Apr 26, 1 PM $ 0.00148
+0.27%
$ 1.64 million $ 81,467
Apr 26, 12 PM $ 0.0015
-1.19%
$ 1.66 million $ 83,444
Apr 26, 11 AM $ 0.0015
-1.31%
$ 1.67 million $ 82,879
Apr 26, 10 AM $ 0.00152
-0.33%
$ 1.69 million $ 78,478
Apr 26, 9 AM $ 0.00153
-0.32%
$ 1.7 million $ 81,485
Apr 26, 8 AM $ 0.00154
+0.00%
$ 1.72 million $ 79,972
Apr 26, 7 AM $ 0.00153
-0.33%
$ 1.7 million $ 77,734
Apr 26, 6 AM $ 0.00153
-0.97%
$ 1.7 million $ 74,993
Apr 26, 5 AM $ 0.00155
+0.97%
$ 1.73 million $ 72,914
Apr 26, 4 AM $ 0.0015
+2.17%
$ 1.67 million $ 71,279
Apr 26, 3 AM $ 0.00146
-1.08%
$ 1.63 million $ 70,884
Apr 26, 2 AM $ 0.00148
+0.82%
$ 1.64 million $ 70,734
Apr 26, 1 AM $ 0.00147
-0.27%
$ 1.64 million $ 70,885
Apr 26, 12 AM $ 0.00147
-1.61%
$ 1.63 million $ 71,012
Apr 25, 11 PM $ 0.00149
+0.81%
$ 1.66 million $ 70,961
Apr 25, 10 PM $ 0.00148
+2.20%
$ 1.65 million $ 70,722
Apr 25, 9 PM $ 0.00146
-0.27%
$ 1.62 million $ 70,845
Apr 25, 8 PM $ 0.00146
+1.11%
$ 1.62 million $ 71,641
Apr 25, 7 PM $ 0.00144
-1.64%
$ 1.6 million $ 73,288
Apr 25, 6 PM $ 0.00147
+1.94%
$ 1.63 million $ 74,888
Apr 25, 5 PM $ 0.00146
+2.25%
$ 1.62 million $ 76,297
Apr 25, 4 PM $ 0.0014
-4.10%
$ 1.56 million $ 77,140
Apr 25, 3 PM $ 0.00152
-0.85%
$ 1.69 million $ 78,396
Apr 25, 2 PM $ 0.00153
+0.33%
$ 1.7 million $ 79,197
Apr 25, 1 PM $ 0.00152
-0.33%
$ 1.69 million $ 78,504
Apr 25, 12 PM $ 0.00151
+0.33%
$ 1.68 million $ 77,980
Apr 25, 11 AM $ 0.0015
-1.64%
$ 1.67 million $ 78,446
Apr 25, 10 AM $ 0.00153
+0.33%
$ 1.7 million $ 77,882
Apr 25, 9 AM $ 0.0015
+0.27%
$ 1.67 million $ 76,288
Apr 25, 8 AM $ 0.0015
+1.08%
$ 1.66 million $ 77,829