LLM Agent Market Arena Historical Data

LAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0015
+1.08%
$ 1.66 million $ 77,829
Apr 25, 7 AM $ 0.00149
-0.27%
$ 1.66 million $ 78,916
Apr 25, 6 AM $ 0.00148
+1.09%
$ 1.64 million $ 81,025
Apr 25, 5 AM $ 0.00146
-0.27%
$ 1.63 million $ 82,859
Apr 25, 4 AM $ 0.00146
-0.27%
$ 1.63 million $ 84,391
Apr 25, 3 AM $ 0.00146
-0.82%
$ 1.62 million $ 85,746
Apr 25, 2 AM $ 0.00148
+0.54%
$ 1.64 million $ 87,289
Apr 25, 1 AM $ 0.00146
+1.11%
$ 1.62 million $ 88,488
Apr 25, 12 AM $ 0.00144
-1.37%
$ 1.6 million $ 89,700
Apr 24, 11 PM $ 0.00145
+0.83%
$ 1.61 million $ 90,579
Apr 24, 10 PM $ 0.00145
-1.09%
$ 1.61 million $ 91,942
Apr 24, 9 PM $ 0.00153
-0.33%
$ 1.7 million $ 92,246
Apr 24, 8 PM $ 0.00153
+0.99%
$ 1.7 million $ 92,160
Apr 24, 7 PM $ 0.0015
-1.96%
$ 1.67 million $ 91,081
Apr 24, 6 PM $ 0.00155
+3.88%
$ 1.73 million $ 90,760
Apr 24, 5 PM $ 0.00146
-1.35%
$ 1.63 million $ 91,125
Apr 24, 4 PM $ 0.00151
-1.30%
$ 1.68 million $ 91,774
Apr 24, 3 PM $ 0.00151
-1.30%
$ 1.68 million $ 92,201
Apr 24, 2 PM $ 0.00154
-1.28%
$ 1.72 million $ 90,874
Apr 24, 1 PM $ 0.00161
+0.31%
$ 1.79 million $ 90,441
Apr 24, 12 PM $ 0.00164
+0.00%
$ 1.83 million $ 90,944
Apr 24, 11 AM $ 0.00165
-1.49%
$ 1.84 million $ 91,863
Apr 24, 10 AM $ 0.00167
+4.05%
$ 1.85 million $ 94,058
Apr 24, 9 AM $ 0.0016
-3.91%
$ 1.78 million $ 95,883
Apr 24, 8 AM $ 0.00167
-0.89%
$ 1.85 million $ 95,651
Apr 24, 7 AM $ 0.00166
-0.60%
$ 1.84 million $ 95,694
Apr 24, 6 AM $ 0.00168
-2.33%
$ 1.87 million $ 95,468
Apr 24, 5 AM $ 0.00167
-0.59%
$ 1.86 million $ 95,000
Apr 24, 4 AM $ 0.00167
-1.47%
$ 1.86 million $ 94,838
Apr 24, 3 AM $ 0.00166
+0.00%
$ 1.85 million $ 94,648
Apr 24, 2 AM $ 0.0017
-1.45%
$ 1.89 million $ 94,509
Apr 24, 1 AM $ 0.00169
-2.88%
$ 1.88 million $ 94,270
Apr 24, 12 AM $ 0.00174
-0.29%
$ 1.94 million $ 94,273
Apr 23, 11 PM $ 0.00173
-0.29%
$ 1.92 million $ 94,366
Apr 23, 10 PM $ 0.00173
-0.86%
$ 1.93 million $ 93,802
Apr 23, 9 PM $ 0.00176
+1.74%
$ 1.95 million $ 95,028
Apr 23, 8 PM $ 0.00175
-1.41%
$ 1.94 million $ 96,387
Apr 23, 7 PM $ 0.00172
+2.38%
$ 1.92 million $ 97,809
Apr 23, 6 PM $ 0.00171
+3.63%
$ 1.9 million $ 98,169
Apr 23, 4 PM $ 0.0017
+0.00%
$ 1.89 million $ 98,138
Apr 23, 3 PM $ 0.00175
-1.69%
$ 1.94 million $ 97,859
Apr 23, 2 PM $ 0.00174
+6.73%
$ 1.94 million $ 99,184
Apr 23, 1 PM $ 0.00168
-1.18%
$ 1.87 million $ 99,959
Apr 23, 12 PM $ 0.00169
+1.50%
$ 1.88 million $ 99,128
Apr 23, 11 AM $ 0.00162
+2.21%
$ 1.8 million $ 98,468
Apr 23, 10 AM $ 0.0016
-1.23%
$ 1.78 million $ 97,577
Apr 23, 9 AM $ 0.00165
-1.78%
$ 1.84 million $ 96,671
Apr 23, 8 AM $ 0.00167
-1.18%
$ 1.86 million $ 96,850
Apr 23, 7 AM $ 0.00171
-0.87%
$ 1.9 million $ 97,455
Apr 23, 6 AM $ 0.00172
+2.07%
$ 1.92 million $ 97,428