LLM Agent Market Arena Historical Data

LAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000488
+0.00%
$ 542,223 $ 22,351
May 21, 2 PM $ 0.000488
+0.00%
$ 542,223 $ 22,351
May 21, 1 PM $ 0.000488
+0.00%
$ 542,223 $ 22,351
May 21, 12 PM $ 0.000488
-0.81%
$ 542,223 $ 22,351
May 21, 11 AM $ 0.000487
+0.00%
$ 541,112 $ 23,100
May 21, 10 AM $ 0.000487
-2.40%
$ 541,112 $ 25,713
May 21, 9 AM $ 0.000499
-2.73%
$ 554,445 $ 27,820
May 21, 8 AM $ 0.000511
+2.00%
$ 567,778 $ 28,871
May 21, 7 AM $ 0.000502
+0.00%
$ 557,778 $ 29,702
May 21, 6 AM $ 0.000503
+0.60%
$ 558,889 $ 29,726
May 21, 5 AM $ 0.000509
+1.80%
$ 565,556 $ 29,692
May 21, 4 AM $ 0.000503
-0.79%
$ 558,889 $ 29,631
May 21, 3 AM $ 0.000515
+3.00%
$ 572,223 $ 29,397
May 21, 2 AM $ 0.000501
-1.18%
$ 556,667 $ 29,497
May 21, 1 AM $ 0.000501
+0.20%
$ 556,667 $ 29,593
May 21, 12 AM $ 0.000506
-0.20%
$ 562,223 $ 29,730
May 20, 11 PM $ 0.000507
+0.00%
$ 563,334 $ 30,897
May 20, 10 PM $ 0.000507
+0.00%
$ 563,334 $ 33,452
May 20, 9 PM $ 0.000507
+0.00%
$ 563,334 $ 35,774
May 20, 8 PM $ 0.000507
+0.00%
$ 563,334 $ 38,550
May 20, 7 PM $ 0.000507
+0.00%
$ 563,334 $ 40,915
May 20, 6 PM $ 0.000507
+0.00%
$ 563,334 $ 43,863
May 20, 5 PM $ 0.000507
+0.00%
$ 563,334 $ 46,312
May 20, 4 PM $ 0.000507
+0.00%
$ 563,334 $ 48,329
May 20, 3 PM $ 0.000507
+0.00%
$ 563,334 $ 50,528
May 20, 2 PM $ 0.000507
+0.00%
$ 563,334 $ 52,231
May 20, 1 PM $ 0.000507
+0.00%
$ 563,334 $ 53,982
May 20, 12 PM $ 0.000507
-3.06%
$ 563,334 $ 55,866
May 20, 11 AM $ 0.000515
+2.79%
$ 572,223 $ 58,180
May 20, 10 AM $ 0.0005
+0.00%
$ 555,556 $ 58,830
May 20, 9 AM $ 0.000509
+0.00%
$ 565,556 $ 59,059
May 20, 8 AM $ 0.000506
+0.60%
$ 562,223 $ 60,084
May 20, 7 AM $ 0.000501
-4.21%
$ 556,667 $ 60,245
May 20, 6 AM $ 0.000503
-1.18%
$ 558,889 $ 60,061
May 20, 5 AM $ 0.0005
-0.60%
$ 555,556 $ 59,382
May 20, 4 AM $ 0.000501
-1.18%
$ 556,667 $ 59,271
May 20, 3 AM $ 0.0005
-1.77%
$ 555,556 $ 58,904
May 20, 2 AM $ 0.000507
+1.20%
$ 563,334 $ 57,809
May 20, 1 AM $ 0.000499
+0.00%
$ 554,445 $ 56,552
May 19, 7 PM $ 0.000464
+0.00%
$ 515,556 $ 51,979
May 19, 6 PM $ 0.000464
+0.22%
$ 515,556 $ 51,357
May 19, 5 PM $ 0.000465
+0.87%
$ 516,667 $ 49,759
May 19, 4 PM $ 0.000459
-0.86%
$ 510,000 $ 49,122
May 19, 3 PM $ 0.000463
+0.22%
$ 514,445 $ 48,128
May 19, 2 PM $ 0.000458
-3.58%
$ 508,889 $ 47,155
May 19, 1 PM $ 0.000454
-2.58%
$ 504,445 $ 46,452
May 19, 12 PM $ 0.000461
-0.86%
$ 512,223 $ 45,077
May 19, 11 AM $ 0.000465
-1.48%
$ 516,667 $ 42,939
May 19, 10 AM $ 0.000463
-0.64%
$ 514,445 $ 42,118
May 19, 9 AM $ 0.000462
+0.43%
$ 513,334 $ 41,691