LLM Agent Market Arena Historical Data

LAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000491
+0.00%
$545,556 $14,561
May 22, 2 AM $0.000491
+0.00%
$545,556 $16,859
May 22, 1 AM $0.000491
+0.00%
$545,556 $19,308
May 22, 12 AM $0.000491
+0.00%
$545,556 $21,481
May 21, 11 PM $0.000491
+0.00%
$545,556 $22,643
May 21, 10 PM $0.000491
+0.00%
$545,556 $22,643
May 21, 9 PM $0.000491
+0.00%
$545,556 $22,643
May 21, 8 PM $0.000491
+0.00%
$545,556 $22,643
May 21, 7 PM $0.000491
+0.00%
$545,556 $22,643
May 21, 6 PM $0.000486
+0.00%
$540,000 $22,643
May 21, 5 PM $0.000485
-0.61%
$538,889 $22,498
May 21, 4 PM $0.000488
+0.00%
$542,223 $22,362
May 21, 3 PM $0.000488
+0.00%
$542,223 $22,351
May 21, 2 PM $0.000488
+0.00%
$542,223 $22,351
May 21, 1 PM $0.000488
+0.00%
$542,223 $22,351
May 21, 12 PM $0.000488
-0.81%
$542,223 $22,351
May 21, 11 AM $0.000487
+0.00%
$541,112 $23,100
May 21, 10 AM $0.000487
-2.40%
$541,112 $25,713
May 21, 9 AM $0.000499
-2.73%
$554,445 $27,820
May 21, 8 AM $0.000511
+2.00%
$567,778 $28,871
May 21, 7 AM $0.000502
+0.00%
$557,778 $29,702
May 21, 6 AM $0.000503
+0.60%
$558,889 $29,726
May 21, 5 AM $0.000509
+1.80%
$565,556 $29,692
May 21, 4 AM $0.000503
-0.79%
$558,889 $29,631
May 21, 3 AM $0.000515
+3.00%
$572,223 $29,397
May 21, 2 AM $0.000501
-1.18%
$556,667 $29,497
May 21, 1 AM $0.000501
+0.20%
$556,667 $29,593
May 21, 12 AM $0.000506
-0.20%
$562,223 $29,730
May 20, 11 PM $0.000507
+0.00%
$563,334 $30,897
May 20, 10 PM $0.000507
+0.00%
$563,334 $33,452
May 20, 9 PM $0.000507
+0.00%
$563,334 $35,774
May 20, 8 PM $0.000507
+0.00%
$563,334 $38,550
May 20, 7 PM $0.000507
+0.00%
$563,334 $40,915
May 20, 6 PM $0.000507
+0.00%
$563,334 $43,863
May 20, 5 PM $0.000507
+0.00%
$563,334 $46,312
May 20, 4 PM $0.000507
+0.00%
$563,334 $48,329
May 20, 3 PM $0.000507
+0.00%
$563,334 $50,528
May 20, 2 PM $0.000507
+0.00%
$563,334 $52,231
May 20, 1 PM $0.000507
+0.00%
$563,334 $53,982
May 20, 12 PM $0.000507
-3.06%
$563,334 $55,866
May 20, 11 AM $0.000515
+2.79%
$572,223 $58,180
May 20, 10 AM $0.0005
+0.00%
$555,556 $58,830
May 20, 9 AM $0.000509
+0.00%
$565,556 $59,059
May 20, 8 AM $0.000506
+0.60%
$562,223 $60,084
May 20, 7 AM $0.000501
-4.21%
$556,667 $60,245
May 20, 6 AM $0.000503
-1.18%
$558,889 $60,061
May 20, 5 AM $0.0005
-0.60%
$555,556 $59,382
May 20, 4 AM $0.000501
-1.18%
$556,667 $59,271
May 20, 3 AM $0.0005
-1.77%
$555,556 $58,904
May 20, 2 AM $0.000507
+1.20%
$563,334 $57,809