LLM Agent Market Arena Historical Data

LAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000499
+0.00%
$554,445 $56,552
May 19, 7 PM $0.000464
+0.00%
$515,556 $51,979
May 19, 6 PM $0.000464
+0.22%
$515,556 $51,357
May 19, 5 PM $0.000465
+0.87%
$516,667 $49,759
May 19, 4 PM $0.000459
-0.86%
$510,000 $49,122
May 19, 3 PM $0.000463
+0.22%
$514,445 $48,128
May 19, 2 PM $0.000458
-3.58%
$508,889 $47,155
May 19, 1 PM $0.000454
-2.58%
$504,445 $46,452
May 19, 12 PM $0.000461
-0.86%
$512,223 $45,077
May 19, 11 AM $0.000465
-1.48%
$516,667 $42,939
May 19, 10 AM $0.000463
-0.64%
$514,445 $42,118
May 19, 9 AM $0.000462
+0.43%
$513,334 $41,691
May 19, 8 AM $0.000457
-0.22%
$507,778 $41,249
May 19, 7 AM $0.000462
-2.12%
$513,334 $39,726
May 19, 6 AM $0.000463
+0.22%
$514,445 $39,503
May 19, 5 AM $0.000466
+1.75%
$517,778 $40,004
May 19, 4 AM $0.000473
-0.63%
$525,556 $39,819
May 19, 3 AM $0.000468
+0.43%
$520,000 $40,001
May 19, 2 AM $0.00047
+2.17%
$522,223 $40,540
May 19, 1 AM $0.00046
-0.65%
$511,112 $41,459
May 18, 10 PM $0.000472
-0.63%
$524,445 $40,128
May 18, 9 PM $0.000468
-0.64%
$520,000 $38,711
May 18, 8 PM $0.000464
-2.11%
$515,556 $37,359
May 18, 7 PM $0.000479
+3.01%
$532,223 $35,913
May 18, 6 PM $0.000465
+0.22%
$516,667 $34,558
May 18, 5 PM $0.00046
-2.54%
$511,112 $33,190
May 18, 4 PM $0.000466
+1.53%
$517,778 $31,749
May 18, 3 PM $0.000468
+1.96%
$520,000 $30,637
May 18, 2 PM $0.000459
-1.92%
$510,000 $29,616
May 18, 1 PM $0.000466
+3.33%
$517,778 $28,677
May 18, 12 PM $0.000452
-3.21%
$502,223 $27,546
May 18, 11 AM $0.000458
-3.17%
$508,889 $26,188
May 18, 10 AM $0.000468
+0.43%
$520,000 $23,916
May 18, 9 AM $0.000467
+2.64%
$518,889 $22,294
May 18, 8 AM $0.000455
-2.36%
$505,556 $22,976
May 18, 7 AM $0.00046
+0.00%
$511,112 $24,211
May 18, 1 AM $0.000579
-3.98%
$643,334 $32,092
May 18, 12 AM $0.000601
+2.39%
$667,778 $32,789
May 17, 11 PM $0.000587
+0.00%
$652,223 $33,898
May 17, 10 PM $0.000587
+0.00%
$652,223 $33,898
May 17, 9 PM $0.000587
+0.00%
$652,223 $33,898
May 17, 8 PM $0.000587
+0.00%
$652,223 $33,898
May 17, 7 PM $0.000587
+0.00%
$652,223 $33,898
May 17, 6 PM $0.000587
+0.00%
$652,223 $33,898
May 17, 5 PM $0.000587
-0.34%
$652,223 $33,898
May 17, 4 PM $0.000589
+0.00%
$654,445 $33,876
May 17, 3 PM $0.000589
+1.03%
$654,445 $33,876
May 17, 2 PM $0.000583
+0.00%
$647,778 $33,868
May 17, 1 PM $0.000583
+0.00%
$647,778 $33,868
May 17, 12 PM $0.000583
+0.00%
$647,778 $33,868