LLM Agent Market Arena Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000942
+0.00%
$ 1.05 million $ 83,884
2:59 AM $ 0.000941
+0.00%
$ 1.05 million $ 83,910
2:44 AM $ 0.000948
+0.00%
$ 1.05 million $ 83,881
2:29 AM $ 0.000953
+0.00%
$ 1.06 million $ 83,710
2:14 AM $ 0.000957
+0.00%
$ 1.06 million $ 83,535
1:59 AM $ 0.000941
+0.00%
$ 1.05 million $ 83,513
1:44 AM $ 0.000939
+0.00%
$ 1.04 million $ 83,442
1:29 AM $ 0.00093
+0.00%
$ 1.03 million $ 83,448
1:14 AM $ 0.000919
+0.00%
$ 1.02 million $ 83,425
12:59 AM $ 0.000925
+0.00%
$ 1.03 million $ 83,342
12:44 AM $ 0.000904
+0.00%
$ 1 million $ 83,328
12:29 AM $ 0.000898
+0.00%
$ 997,779 $ 83,341
12:14 AM $ 0.000912
+0.00%
$ 1.01 million $ 83,312
11:59 PM $ 0.000911
+0.00%
$ 1.01 million $ 83,397
11:44 PM $ 0.00091
+0.00%
$ 1.01 million $ 83,410
11:29 PM $ 0.000895
+0.00%
$ 994,445 $ 83,457
11:14 PM $ 0.000905
+0.00%
$ 1.01 million $ 83,424
10:59 PM $ 0.000912
+0.00%
$ 1.01 million $ 83,409
10:44 PM $ 0.000911
+0.00%
$ 1.01 million $ 83,320
10:29 PM $ 0.000907
+0.00%
$ 1.01 million $ 83,254
10:14 PM $ 0.000902
+0.00%
$ 1 million $ 83,263
9:59 PM $ 0.000905
+0.00%
$ 1.01 million $ 83,131
9:44 PM $ 0.000901
+0.00%
$ 1 million $ 83,182
9:29 PM $ 0.00091
+0.00%
$ 1.01 million $ 83,105
9:14 PM $ 0.000913
+0.00%
$ 1.01 million $ 83,150
8:59 PM $ 0.000922
+0.00%
$ 1.02 million $ 83,019
8:44 PM $ 0.000929
+0.00%
$ 1.03 million $ 82,855
8:29 PM $ 0.000935
+0.00%
$ 1.04 million $ 82,763
8:14 PM $ 0.000934
+0.00%
$ 1.04 million $ 82,854
7:59 PM $ 0.000941
+0.00%
$ 1.05 million $ 82,817
7:44 PM $ 0.000962
+0.00%
$ 1.07 million $ 82,790
7:29 PM $ 0.000964
+0.00%
$ 1.07 million $ 82,804
7:14 PM $ 0.00096
+0.00%
$ 1.07 million $ 82,998
6:59 PM $ 0.000955
+0.00%
$ 1.06 million $ 83,063
6:44 PM $ 0.000945
+0.00%
$ 1.05 million $ 83,052
6:29 PM $ 0.000933
+0.00%
$ 1.04 million $ 81,915
6:14 PM $ 0.000934
+0.00%
$ 1.04 million $ 80,899
5:59 PM $ 0.000926
+0.00%
$ 1.03 million $ 79,822
5:44 PM $ 0.000925
+0.00%
$ 1.03 million $ 78,457
5:29 PM $ 0.000908
+0.00%
$ 1.01 million $ 76,907
10:59 AM $ 0.000995
+0.00%
$ 1.11 million $ 75,126
10:44 AM $ 0.000992
+0.00%
$ 1.1 million $ 74,944
10:29 AM $ 0.001
+0.00%
$ 1.12 million $ 74,918
10:14 AM $ 0.00101
+0.00%
$ 1.12 million $ 74,822
9:59 AM $ 0.00101
+0.00%
$ 1.12 million $ 74,899
9:44 AM $ 0.001
+0.00%
$ 1.11 million $ 74,625
9:29 AM $ 0.00102
+0.00%
$ 1.14 million $ 74,590
9:14 AM $ 0.00102
+0.00%
$ 1.14 million $ 74,587
8:59 AM $ 0.00102
+0.00%
$ 1.14 million $ 74,600
8:44 AM $ 0.001
+0.00%
$ 1.11 million $ 74,642
Download