Onx Finance Historical Data

OnX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00657
+0.21%
$ 64,913 $ 12,301
Jan 15, 10 AM $ 0.00657
+0.00%
$ 64,913 $ 12,164
Jan 15, 9 AM $ 0.00655
+0.00%
$ 64,775 $ 12,135
Jan 15, 8 AM $ 0.00655
-0.21%
$ 64,775 $ 12,146
Jan 15, 7 AM $ 0.00667
+0.00%
$ 65,971 $ 12,156
Jan 15, 6 AM $ 0.00666
+0.00%
$ 65,971 $ 12,200
Jan 15, 5 AM $ 0.00666
+0.00%
$ 65,832 $ 12,291
Jan 15, 4 AM $ 0.00666
+0.00%
$ 65,832 $ 12,259
Jan 15, 3 AM $ 0.00666
-0.21%
$ 65,832 $ 12,345
Jan 15, 2 AM $ 0.00666
-0.21%
$ 65,832 $ 12,396
Jan 15, 1 AM $ 0.00667
+0.21%
$ 65,971 $ 12,489
Jan 15, 12 AM $ 0.00667
+0.21%
$ 65,971 $ 12,441
Jan 14, 11 PM $ 0.00667
+0.21%
$ 65,971 $ 12,428
Jan 14, 10 PM $ 0.00667
+0.00%
$ 65,971 $ 12,366
Jan 14, 9 PM $ 0.00666
-0.21%
$ 65,832 $ 12,363
Jan 14, 8 PM $ 0.00667
+0.00%
$ 65,971 $ 12,299
Jan 14, 7 PM $ 0.00667
+0.21%
$ 65,971 $ 12,609
Jan 14, 6 PM $ 0.00666
+1.05%
$ 65,832 $ 12,759
Jan 14, 5 PM $ 0.00659
-0.81%
$ 65,150 $ 12,755
Jan 14, 4 PM $ 0.00665
+0.00%
$ 65,684 $ 12,706
Jan 14, 3 PM $ 0.00665
+0.00%
$ 65,684 $ 12,647
Jan 14, 2 PM $ 0.00665
+0.00%
$ 65,684 $ 12,701
Jan 14, 1 PM $ 0.00663
-0.21%
$ 65,546 $ 12,609
Jan 14, 12 PM $ 0.00663
-0.21%
$ 65,546 $ 12,704
Jan 14, 11 AM $ 0.00665
+0.00%
$ 65,684 $ 12,710
Jan 14, 10 AM $ 0.00665
+0.00%
$ 65,684 $ 12,795
Jan 14, 9 AM $ 0.00665
+0.21%
$ 65,684 $ 12,783
Jan 14, 8 AM $ 0.00665
+0.21%
$ 65,684 $ 12,814
Jan 14, 7 AM $ 0.00663
+0.00%
$ 65,546 $ 12,823
Jan 14, 6 AM $ 0.00663
+1.53%
$ 65,546 $ 12,775
Jan 14, 5 AM $ 0.00653
+1.97%
$ 64,557 $ 12,773
Jan 14, 4 AM $ 0.00641
+0.16%
$ 63,332 $ 12,782
Jan 14, 3 AM $ 0.0064
-0.20%
$ 63,233 $ 12,714
Jan 14, 2 AM $ 0.00641
+0.20%
$ 63,361 $ 12,743
Jan 14, 1 AM $ 0.0064
-1.33%
$ 63,233 $ 13,220
Jan 14, 12 AM $ 0.00648
+0.22%
$ 64,083 $ 13,195
Jan 13, 11 PM $ 0.00647
-0.22%
$ 63,945 $ 13,139
Jan 13, 10 PM $ 0.00648
+0.00%
$ 64,083 $ 13,191
Jan 13, 9 PM $ 0.00648
+1.80%
$ 64,083 $ 13,227
Jan 13, 8 PM $ 0.00637
-0.92%
$ 62,830 $ 13,257
Jan 13, 7 PM $ 0.00643
-4.76%
$ 63,539 $ 12,403
Jan 13, 6 PM $ 0.00675
-0.79%
$ 66,712 $ 12,274
Jan 13, 5 PM $ 0.0068
+0.00%
$ 67,246 $ 12,266
Jan 13, 4 PM $ 0.0068
-0.21%
$ 67,246 $ 12,344
Jan 13, 3 PM $ 0.00682
+0.00%
$ 67,384 $ 12,382
Jan 13, 2 PM $ 0.00682
+0.00%
$ 67,384 $ 12,406
Jan 13, 1 PM $ 0.0068
+0.09%
$ 67,246 $ 12,475
Jan 13, 12 PM $ 0.0068
-0.16%
$ 67,186 $ 12,491
Jan 13, 11 AM $ 0.00681
-0.22%
$ 67,295 $ 12,515
Jan 13, 10 AM $ 0.00682
+0.22%
$ 67,295 $ 12,481