Coinranking
Onx Finance Historical Data
OnX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2024 | $0.012 | +4.24% | ||
| Jun 19, 2024 | $0.0115 | +0.53% | ||
| Jun 18, 2024 | $0.0115 | -4.70% | ||
| Jun 17, 2024 | $0.012 | -0.49% | ||
| Jun 16, 2024 | $0.0121 | -1.36% | ||
| Jun 15, 2024 | $0.0122 | +2.38% | ||
| Jun 14, 2024 | $0.012 | -10.74% | ||
| Jun 13, 2024 | $0.0134 | -2.81% | ||
| Jun 12, 2024 | $0.0138 | +2.12% | ||
| Jun 11, 2024 | $0.0135 | -0.44% | ||
| Jun 10, 2024 | $0.0138 | +2.49% | ||
| Jun 9, 2024 | $0.0134 | -0.73% | ||
| Jun 8, 2024 | $0.0135 | +0.67% | ||
| Jun 7, 2024 | $0.0135 | -7.23% | ||
| Jun 6, 2024 | $0.0145 | +1.75% | ||
| Jun 5, 2024 | $0.0143 | -1.28% | ||
| Jun 4, 2024 | $0.0144 | -7.68% | ||
| Jun 3, 2024 | $0.0157 | -1.85% | ||
| Jun 2, 2024 | $0.0164 | +0.09% | ||
| Jun 1, 2024 | $0.0164 | -0.80% | ||
| May 31, 2024 | $0.0165 | +10.21% | ||
| May 30, 2024 | $0.015 | -3.63% | ||
| May 29, 2024 | $0.0155 | -5.66% | ||
| May 28, 2024 | $0.0165 | -2.25% | ||
| May 27, 2024 | $0.0168 | -2.80% | ||
| May 26, 2024 | $0.0173 | +0.58% | ||
| May 25, 2024 | $0.0173 | -0.49% | ||
| May 24, 2024 | $0.0174 | -1.43% | ||
| May 23, 2024 | $0.0176 | +6.65% | ||
| May 22, 2024 | $0.0165 | -1.27% | ||
| May 21, 2024 | $0.0167 | +0.32% | ||
| May 20, 2024 | $0.0166 | +9.48% | ||
| May 19, 2024 | $0.0152 | +1.46% | ||
| May 18, 2024 | $0.015 | +0.96% | ||
| May 17, 2024 | $0.0148 | +6.76% | ||
| May 16, 2024 | $0.0139 | +2.25% | ||
| May 15, 2024 | $0.0135 | +0.72% | ||
| May 14, 2024 | $0.0134 | -1.37% | ||
| May 13, 2024 | $0.0136 | +10.69% | ||
| May 12, 2024 | $0.0123 | -3.42% | ||
| May 11, 2024 | $0.0127 | -2.40% | ||
| May 10, 2024 | $0.0132 | -3.42% | ||
| May 9, 2024 | $0.0137 | +0.04% | ||
| May 8, 2024 | $0.0137 | +7.82% | ||
| May 7, 2024 | $0.0129 | -0.68% | ||
| May 6, 2024 | $0.013 | -0.30% | ||
| May 5, 2024 | $0.013 | +1.71% | ||
| May 4, 2024 | $0.0128 | +11.00% | ||
| May 3, 2024 | $0.0116 | -1.25% | ||
| May 2, 2024 | $0.0117 | +4.24% | ||