Onx Finance Historical Data

OnX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0141
+2.66%
$ 139,528 $ 6,699
Apr 21, 2024 $ 0.0137
-1.29%
$ 135,790 $ 8,690
Apr 20, 2024 $ 0.0139
+8.63%
$ 137,494 $ 6,517
Apr 19, 2024 $ 0.0128
-7.97%
$ 126,618 $ 7,812
Apr 18, 2024 $ 0.0139
+0.33%
$ 137,609 $ 11,285
Apr 17, 2024 $ 0.0139
-8.72%
$ 137,147 $ 9,330
Apr 16, 2024 $ 0.0152
-6.20%
$ 150,244 $ 25,727
Apr 15, 2024 $ 0.0162
+0.99%
$ 160,013 $ 4,787
Apr 14, 2024 $ 0.016
+4.15%
$ 157,847 $ 11,597
Apr 13, 2024 $ 0.0152
-10.68%
$ 150,067 $ 4,024
Apr 12, 2024 $ 0.017
-12.65%
$ 168,143 $ 9,276
Apr 11, 2024 $ 0.0196
+2.60%
$ 193,832 $ 11,024
Apr 10, 2024 $ 0.0191
-4.70%
$ 188,543 $ 6,753
Apr 9, 2024 $ 0.02
+0.32%
$ 197,845 $ 17,477
Apr 8, 2024 $ 0.0199
+11.25%
$ 197,102 $ 42,650
Apr 7, 2024 $ 0.018
+0.13%
$ 177,838 $ 11,356
Apr 6, 2024 $ 0.018
-3.33%
$ 177,789 $ 22,326
Apr 5, 2024 $ 0.0186
-5.50%
$ 183,972 $ 21,078
Apr 4, 2024 $ 0.0193
+23.07%
$ 191,139 $ 55,763
Apr 3, 2024 $ 0.0157
-4.58%
$ 155,615 $ 13,372
Apr 2, 2024 $ 0.0165
+1.80%
$ 163,081 $ 15,539
Apr 1, 2024 $ 0.0162
-5.89%
$ 160,221 $ 7,665
Mar 31, 2024 $ 0.0172
+4.97%
$ 170,266 $ 2,578
Mar 30, 2024 $ 0.0165
+1.17%
$ 162,718 $ 11,383
Mar 29, 2024 $ 0.0161
-9.65%
$ 159,021 $ 17,931
Mar 28, 2024 $ 0.0178
+1.01%
$ 176,247 $ 27,868
Mar 27, 2024 $ 0.0176
-1.94%
$ 173,887 $ 24,184
Mar 26, 2024 $ 0.0179
-8.68%
$ 177,154 $ 20,203
Mar 25, 2024 $ 0.0193
+10.49%
$ 190,974 $ 33,438
Mar 24, 2024 $ 0.0175
-0.48%
$ 172,620 $ 33,147
Mar 23, 2024 $ 0.0177
+8.33%
$ 174,469 $ 27,839
Mar 22, 2024 $ 0.0163
+3.09%
$ 160,961 $ 28,386
Mar 21, 2024 $ 0.0157
+2.20%
$ 155,277 $ 29,970
Mar 20, 2024 $ 0.0153
+4.06%
$ 151,419 $ 30,063
Mar 19, 2024 $ 0.0149
-4.28%
$ 147,523 $ 33,941
Mar 18, 2024 $ 0.0156
-9.37%
$ 154,347 $ 29,763
Mar 17, 2024 $ 0.0173
+2.92%
$ 170,961 $ 27,516
Mar 16, 2024 $ 0.0168
-6.94%
$ 166,184 $ 35,817
Mar 15, 2024 $ 0.018
-9.13%
$ 178,210 $ 37,681
Mar 14, 2024 $ 0.0198
+0.76%
$ 196,160 $ 31,718
Mar 13, 2024 $ 0.0197
-9.00%
$ 194,724 $ 38,961
Mar 12, 2024 $ 0.0216
+3.68%
$ 213,833 $ 31,533
Mar 11, 2024 $ 0.0209
+5.85%
$ 206,118 $ 28,042
Mar 10, 2024 $ 0.0197
+8.13%
$ 194,680 $ 33,212
Mar 9, 2024 $ 0.0182
-2.34%
$ 180,345 $ 33,541
Mar 8, 2024 $ 0.0187
+4.29%
$ 184,745 $ 36,159
Mar 7, 2024 $ 0.0179
-1.35%
$ 176,946 $ 35,445
Mar 6, 2024 $ 0.0182
+10.21%
$ 179,953 $ 35,891
Mar 5, 2024 $ 0.0166
+6.09%
$ 163,884 $ 35,156
Mar 4, 2024 $ 0.0156
-0.99%
$ 153,872 $ 29,829