Coinranking
Onx Finance Historical Data
OnX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2024 | $0.0112 | -0.01% | ||
| Apr 30, 2024 | $0.0112 | -13.35% | ||
| Apr 29, 2024 | $0.0129 | -2.91% | ||
| Apr 28, 2024 | $0.0133 | +2.02% | ||
| Apr 27, 2024 | $0.0131 | +4.43% | ||
| Apr 26, 2024 | $0.0125 | -2.65% | ||
| Apr 25, 2024 | $0.0124 | -12.12% | ||
| Apr 24, 2024 | $0.0142 | +1.04% | ||
| Apr 23, 2024 | $0.014 | -0.59% | ||
| Apr 22, 2024 | $0.0141 | +2.66% | ||
| Apr 21, 2024 | $0.0137 | -1.29% | ||
| Apr 20, 2024 | $0.0139 | +8.63% | ||
| Apr 19, 2024 | $0.0128 | -7.97% | ||
| Apr 18, 2024 | $0.0139 | +0.33% | ||
| Apr 17, 2024 | $0.0139 | -8.72% | ||
| Apr 16, 2024 | $0.0152 | -6.20% | ||
| Apr 15, 2024 | $0.0162 | +0.99% | ||
| Apr 14, 2024 | $0.016 | +4.15% | ||
| Apr 13, 2024 | $0.0152 | -10.68% | ||
| Apr 12, 2024 | $0.017 | -12.65% | ||
| Apr 11, 2024 | $0.0196 | +2.60% | ||
| Apr 10, 2024 | $0.0191 | -4.70% | ||
| Apr 9, 2024 | $0.02 | +0.32% | ||
| Apr 8, 2024 | $0.0199 | +11.25% | ||
| Apr 7, 2024 | $0.018 | +0.13% | ||
| Apr 6, 2024 | $0.018 | -3.33% | ||
| Apr 5, 2024 | $0.0186 | -5.50% | ||
| Apr 4, 2024 | $0.0193 | +23.07% | ||
| Apr 3, 2024 | $0.0157 | -4.58% | ||
| Apr 2, 2024 | $0.0165 | +1.80% | ||
| Apr 1, 2024 | $0.0162 | -5.89% | ||
| Mar 31, 2024 | $0.0172 | +4.97% | ||
| Mar 30, 2024 | $0.0165 | +1.17% | ||
| Mar 29, 2024 | $0.0161 | -9.65% | ||
| Mar 28, 2024 | $0.0178 | +1.01% | ||
| Mar 27, 2024 | $0.0176 | -1.94% | ||
| Mar 26, 2024 | $0.0179 | -8.68% | ||
| Mar 25, 2024 | $0.0193 | +10.49% | ||
| Mar 24, 2024 | $0.0175 | -0.48% | ||
| Mar 23, 2024 | $0.0177 | +8.33% | ||
| Mar 22, 2024 | $0.0163 | +3.09% | ||
| Mar 21, 2024 | $0.0157 | +2.20% | ||
| Mar 20, 2024 | $0.0153 | +4.06% | ||
| Mar 19, 2024 | $0.0149 | -4.28% | ||
| Mar 18, 2024 | $0.0156 | -9.37% | ||
| Mar 17, 2024 | $0.0173 | +2.92% | ||
| Mar 16, 2024 | $0.0168 | -6.94% | ||
| Mar 15, 2024 | $0.018 | -9.13% | ||
| Mar 14, 2024 | $0.0198 | +0.76% | ||
| Mar 13, 2024 | $0.0197 | -9.00% | ||