Onx Finance Historical Data

OnX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00681
-0.22%
$ 67,295 $ 12,508
Jan 13, 8 AM $ 0.00682
+0.22%
$ 67,295 $ 12,531
Jan 13, 7 AM $ 0.00682
+0.00%
$ 67,443 $ 12,684
Jan 13, 6 AM $ 0.00682
+0.22%
$ 67,295 $ 12,747
Jan 13, 5 AM $ 0.00681
-0.22%
$ 67,443 $ 12,706
Jan 13, 4 AM $ 0.00682
+0.22%
$ 67,443 $ 12,722
Jan 13, 3 AM $ 0.00681
+0.00%
$ 67,295 $ 12,752
Jan 13, 2 AM $ 0.00681
-0.22%
$ 67,295 $ 12,773
Jan 13, 1 AM $ 0.00681
-0.22%
$ 67,443 $ 12,778
Jan 13, 12 AM $ 0.00682
+0.22%
$ 67,443 $ 12,816
Jan 12, 11 PM $ 0.00681
-0.22%
$ 67,295 $ 12,893
Jan 12, 10 PM $ 0.00681
+0.00%
$ 67,295 $ 12,938
Jan 12, 9 PM $ 0.00682
+0.22%
$ 67,443 $ 13,080
Jan 12, 8 PM $ 0.00681
+0.00%
$ 67,295 $ 13,071
Jan 12, 7 PM $ 0.00681
+0.00%
$ 67,295 $ 13,061
Jan 12, 6 PM $ 0.00681
-0.22%
$ 67,295 $ 13,110
Jan 12, 5 PM $ 0.00681
-0.22%
$ 67,295 $ 13,080
Jan 12, 4 PM $ 0.00682
+0.00%
$ 67,443 $ 12,998
Jan 12, 3 PM $ 0.00682
+0.00%
$ 67,443 $ 13,115
Jan 12, 2 PM $ 0.00682
+0.22%
$ 67,443 $ 13,516
Jan 12, 1 PM $ 0.00681
-0.22%
$ 67,295 $ 13,449
Jan 12, 12 PM $ 0.00682
+0.22%
$ 67,443 $ 13,383
Jan 12, 11 AM $ 0.00681
+0.00%
$ 67,295 $ 13,316
Jan 12, 10 AM $ 0.00681
+0.00%
$ 67,295 $ 13,355
Jan 12, 9 AM $ 0.00682
+0.00%
$ 67,443 $ 13,368
Jan 12, 8 AM $ 0.00682
-4.02%
$ 67,295 $ 13,360
Jan 12, 7 AM $ 0.00711
-0.21%
$ 70,270 $ 13,188
Jan 12, 6 AM $ 0.00711
+0.00%
$ 70,270 $ 13,151
Jan 12, 5 AM $ 0.00711
+0.00%
$ 70,270 $ 13,202
Jan 12, 4 AM $ 0.00711
-0.21%
$ 70,270 $ 13,222
Jan 12, 3 AM $ 0.00712
+0.21%
$ 70,418 $ 13,305
Jan 12, 2 AM $ 0.00711
+0.00%
$ 70,270 $ 13,819
Jan 12, 1 AM $ 0.00711
-0.21%
$ 70,270 $ 13,914
Jan 12, 12 AM $ 0.00712
+0.00%
$ 70,418 $ 13,878
Jan 11, 11 PM $ 0.00712
+0.07%
$ 70,418 $ 13,882
Jan 11, 10 PM $ 0.00712
+1.50%
$ 70,369 $ 13,855
Jan 11, 9 PM $ 0.00701
-1.39%
$ 69,331 $ 13,647
Jan 11, 8 PM $ 0.00711
+1.95%
$ 70,309 $ 13,528
Jan 11, 7 PM $ 0.00698
+0.71%
$ 68,965 $ 13,485
Jan 11, 6 PM $ 0.00693
+0.00%
$ 68,481 $ 13,472
Jan 11, 5 PM $ 0.00693
+0.00%
$ 68,619 $ 13,425
Jan 11, 4 PM $ 0.00693
-1.47%
$ 68,481 $ 13,817
Jan 11, 3 PM $ 0.00666
+3.06%
$ 65,799 $ 13,818
Jan 11, 2 PM $ 0.00646
+0.69%
$ 63,846 $ 12,933
Jan 11, 1 PM $ 0.0064
-0.20%
$ 63,282 $ 13,102
Jan 11, 12 PM $ 0.00642
+0.00%
$ 63,411 $ 13,242
Jan 11, 11 AM $ 0.00642
+1.47%
$ 63,411 $ 13,361
Jan 11, 10 AM $ 0.00632
-0.14%
$ 62,353 $ 13,324
Jan 11, 9 AM $ 0.00633
+1.20%
$ 62,581 $ 13,396
Jan 11, 8 AM $ 0.00627
+0.21%
$ 61,968 $ 13,495