Onx Finance Historical Data

OnX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00626
-1.73%
$ 61,839 $ 13,552
Jan 11, 6 AM $ 0.00638
-0.27%
$ 63,055 $ 13,584
Jan 11, 5 AM $ 0.0064
+0.30%
$ 63,223 $ 14,696
Jan 11, 4 AM $ 0.00636
-2.30%
$ 62,897 $ 14,718
Jan 11, 3 AM $ 0.00651
+0.00%
$ 64,379 $ 14,689
Jan 11, 2 AM $ 0.0065
-0.15%
$ 64,241 $ 14,715
Jan 11, 1 AM $ 0.00651
-0.21%
$ 64,340 $ 14,668
Jan 11, 12 AM $ 0.00652
+0.00%
$ 64,478 $ 14,779
Jan 10, 11 PM $ 0.00652
+0.00%
$ 64,478 $ 14,801
Jan 10, 10 PM $ 0.00651
+0.00%
$ 64,340 $ 17,873
Jan 10, 9 PM $ 0.00651
+0.00%
$ 64,340 $ 17,838
Jan 10, 8 PM $ 0.00651
-0.21%
$ 64,340 $ 17,802
Jan 10, 7 PM $ 0.00652
+0.00%
$ 64,478 $ 17,833
Jan 10, 6 PM $ 0.00652
+0.67%
$ 64,478 $ 18,003
Jan 10, 5 PM $ 0.00648
+4.61%
$ 63,937 $ 18,297
Jan 10, 4 PM $ 0.0062
-1.91%
$ 61,230 $ 21,292
Jan 10, 3 PM $ 0.00632
-0.77%
$ 62,423 $ 18,465
Jan 10, 2 PM $ 0.00636
-0.20%
$ 62,907 $ 18,550
Jan 10, 1 PM $ 0.00638
+0.00%
$ 63,174 $ 18,807
Jan 10, 12 PM $ 0.00638
-0.22%
$ 63,035 $ 20,101
Jan 10, 6 AM $ 0.0074
+13.45%
$ 73,126 $ 20,486
Jan 10, 5 AM $ 0.00652
+0.31%
$ 64,459 $ 19,722
Jan 10, 4 AM $ 0.0065
-0.15%
$ 64,132 $ 19,708
Jan 10, 3 AM $ 0.00651
-0.47%
$ 64,360 $ 19,562
Jan 10, 2 AM $ 0.00654
+0.79%
$ 64,666 $ 19,502
Jan 10, 1 AM $ 0.00648
-0.34%
$ 64,034 $ 19,400
Jan 10, 12 AM $ 0.0065
+0.00%
$ 64,251 $ 22,374
Jan 9, 11 PM $ 0.0065
-0.75%
$ 64,251 $ 22,349
Jan 9, 10 PM $ 0.00655
-0.59%
$ 64,735 $ 22,389
Jan 9, 9 PM $ 0.00659
+0.43%
$ 65,121 $ 22,427
Jan 9, 8 PM $ 0.00656
-0.61%
$ 64,844 $ 22,399
Jan 9, 7 PM $ 0.0066
-3.02%
$ 65,242 $ 22,341
Jan 9, 6 PM $ 0.0062
-8.91%
$ 61,255 $ 21,891
Jan 9, 5 PM $ 0.0068
+11.15%
$ 67,249 $ 21,632
Jan 9, 4 PM $ 0.00612
+0.71%
$ 60,505 $ 15,365
Jan 9, 3 PM $ 0.00608
+11.72%
$ 60,080 $ 16,886
Jan 9, 2 PM $ 0.00544
+1.65%
$ 53,778 $ 16,874
Jan 9, 1 PM $ 0.00537
-4.69%
$ 53,060 $ 15,689
Jan 9, 12 PM $ 0.00563
-0.72%
$ 55,672 $ 13,219
Jan 9, 11 AM $ 0.00567
+2.27%
$ 56,078 $ 13,803
Jan 9, 10 AM $ 0.00529
+13.26%
$ 52,293 $ 13,718
Jan 9, 9 AM $ 0.00467
+0.81%
$ 46,171 $ 12,054
Jan 9, 8 AM $ 0.00464
-1.59%
$ 45,906 $ 12,075
Jan 9, 7 AM $ 0.00472
+0.23%
$ 46,649 $ 11,803
Jan 9, 6 AM $ 0.00471
+0.00%
$ 46,540 $ 11,832
Jan 9, 5 AM $ 0.00472
+0.38%
$ 46,639 $ 11,829
Jan 9, 4 AM $ 0.0047
+0.00%
$ 46,461 $ 11,777
Jan 9, 3 AM $ 0.0047
+0.00%
$ 46,461 $ 11,717
Jan 9, 2 AM $ 0.0047
-0.21%
$ 46,461 $ 11,771
Jan 9, 1 AM $ 0.00471
+0.00%
$ 46,560 $ 11,816