Onx Finance Historical Data

OnX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00471
+0.00%
$ 46,560 $ 11,916
Jan 8, 11 PM $ 0.00471
+0.00%
$ 46,560 $ 11,857
Jan 8, 10 PM $ 0.0047
+0.00%
$ 46,461 $ 11,873
Jan 8, 9 PM $ 0.0047
+0.00%
$ 46,461 $ 11,936
Jan 8, 8 PM $ 0.0047
-0.21%
$ 46,461 $ 12,061
Jan 8, 7 PM $ 0.00471
+0.00%
$ 46,560 $ 12,179
Jan 8, 6 PM $ 0.00471
+0.01%
$ 46,560 $ 12,189
Jan 8, 5 PM $ 0.00471
-0.52%
$ 46,554 $ 12,087
Jan 8, 4 PM $ 0.00473
-1.99%
$ 46,797 $ 11,978
Jan 8, 3 PM $ 0.00483
+0.10%
$ 47,746 $ 11,959
Jan 8, 2 PM $ 0.00483
+1.03%
$ 47,697 $ 11,871
Jan 8, 1 PM $ 0.00478
+1.06%
$ 47,212 $ 11,915
Jan 8, 12 PM $ 0.00473
-2.50%
$ 46,827 $ 11,993
Jan 8, 11 AM $ 0.00485
+0.00%
$ 47,914 $ 11,952
Jan 8, 10 AM $ 0.00485
+0.00%
$ 47,914 $ 12,021
Jan 8, 9 AM $ 0.00485
+0.23%
$ 47,914 $ 12,049
Jan 8, 8 AM $ 0.00484
+0.00%
$ 47,805 $ 12,014
Jan 8, 7 AM $ 0.00484
-0.23%
$ 47,805 $ 12,111
Jan 8, 6 AM $ 0.00484
+0.00%
$ 47,805 $ 12,088
Jan 8, 5 AM $ 0.00485
+2.60%
$ 47,805 $ 12,092
Jan 8, 4 AM $ 0.00472
-2.11%
$ 46,698 $ 11,988
Jan 8, 3 AM $ 0.00483
+5.76%
$ 47,706 $ 12,037
Jan 8, 2 AM $ 0.00456
+0.22%
$ 45,107 $ 11,917
Jan 8, 1 AM $ 0.00456
+0.00%
$ 45,107 $ 11,891
Jan 8, 12 AM $ 0.00455
-0.22%
$ 45,008 $ 11,895
Jan 7, 11 PM $ 0.00456
-0.41%
$ 45,107 $ 12,025
Jan 7, 10 PM $ 0.00457
-1.15%
$ 45,196 $ 12,072
Jan 7, 9 PM $ 0.00463
-0.94%
$ 45,720 $ 12,043
Jan 7, 8 PM $ 0.00467
+0.21%
$ 46,155 $ 12,116
Jan 7, 7 PM $ 0.00466
+1.81%
$ 46,056 $ 11,964
Jan 7, 6 PM $ 0.00474
-0.21%
$ 46,837 $ 12,071
Jan 7, 5 PM $ 0.00475
-1.31%
$ 46,936 $ 12,137
Jan 7, 4 PM $ 0.00481
+0.00%
$ 47,558 $ 12,106
Jan 7, 3 PM $ 0.00481
+0.00%
$ 47,558 $ 12,174
Jan 7, 2 PM $ 0.00481
+0.63%
$ 47,558 $ 12,241
Jan 7, 1 PM $ 0.00477
+4.01%
$ 47,163 $ 12,256
Jan 7, 12 PM $ 0.00459
+0.00%
$ 45,344 $ 12,213
Jan 7, 11 AM $ 0.00459
+0.70%
$ 45,344 $ 12,305
Jan 7, 10 AM $ 0.00456
-1.62%
$ 45,028 $ 12,347
Jan 7, 9 AM $ 0.00462
-1.79%
$ 45,661 $ 12,429
Jan 7, 8 AM $ 0.0047
+0.90%
$ 46,491 $ 12,537
Jan 7, 7 AM $ 0.00466
+0.22%
$ 45,967 $ 12,505
Jan 7, 6 AM $ 0.00465
-0.21%
$ 45,967 $ 12,612
Jan 7, 5 AM $ 0.00466
+0.22%
$ 46,066 $ 12,647
Jan 7, 4 AM $ 0.00465
-0.49%
$ 45,967 $ 12,793
Jan 7, 3 AM $ 0.00467
+0.00%
$ 46,194 $ 12,882
Jan 7, 2 AM $ 0.00467
+0.24%
$ 46,194 $ 12,900
Jan 7, 1 AM $ 0.00467
+0.24%
$ 46,194 $ 12,893
Jan 7, 12 AM $ 0.00466
-0.24%
$ 46,086 $ 12,927
Jan 6, 11 PM $ 0.00467
+0.24%
$ 46,194 $ 12,882