Onx Finance Historical Data

OnX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0131
+1.31%
$ 129,855 $ 37,142
Jan 12, 2024 $ 0.013
-9.82%
$ 128,311 $ 27,908
Jan 11, 2024 $ 0.0144
+10.92%
$ 142,784 $ 21,627
Jan 10, 2024 $ 0.013
+8.64%
$ 128,806 $ 42,868
Jan 9, 2024 $ 0.0121
+2.61%
$ 119,516 $ 34,022
Jan 8, 2024 $ 0.0118
+0.16%
$ 116,476 $ 34,457
Jan 7, 2024 $ 0.0118
+0.74%
$ 116,230 $ 32,745
Jan 6, 2024 $ 0.0117
-2.27%
$ 115,257 $ 34,181
Jan 5, 2024 $ 0.012
-0.49%
$ 118,141 $ 36,085
Jan 4, 2024 $ 0.012
+8.29%
$ 118,657 $ 35,137
Jan 3, 2024 $ 0.0112
-4.19%
$ 111,001 $ 36,931
Jan 2, 2024 $ 0.0117
+2.94%
$ 115,605 $ 35,320
Jan 1, 2024 $ 0.0113
+2.68%
$ 111,928 $ 35,350
Dec 31, 2023 $ 0.011
-1.36%
$ 109,058 $ 35,178
Dec 30, 2023 $ 0.0112
-1.24%
$ 110,960 $ 36,593
Dec 29, 2023 $ 0.0114
-0.15%
$ 112,361 $ 35,061
Dec 28, 2023 $ 0.0114
-0.45%
$ 112,341 $ 35,715
Dec 27, 2023 $ 0.0114
+3.60%
$ 112,716 $ 34,082
Dec 26, 2023 $ 0.011
+3.63%
$ 109,040 $ 32,041
Dec 25, 2023 $ 0.0106
-4.57%
$ 105,198 $ 35,139
Dec 24, 2023 $ 0.0112
-0.92%
$ 110,266 $ 36,059
Dec 23, 2023 $ 0.0112
-21.80%
$ 111,098 $ 36,850
Dec 22, 2023 $ 0.0144
+27.43%
$ 142,156 $ 3,568
Dec 21, 2023 $ 0.0113
-1.00%
$ 111,276 $ 34,558
Dec 20, 2023 $ 0.0114
-6.63%
$ 112,310 $ 37,371
Dec 19, 2023 $ 0.0122
-4.82%
$ 120,284 $ 35,306
Dec 18, 2023 $ 0.0128
+2.20%
$ 126,478 $ 35,575
Dec 17, 2023 $ 0.0125
+0.25%
$ 124,005 $ 33,254
Dec 16, 2023 $ 0.0125
-0.88%
$ 123,533 $ 34,967
Dec 15, 2023 $ 0.0126
+3.12%
$ 124,463 $ 33,734
Dec 14, 2023 $ 0.0122
+0.84%
$ 120,494 $ 34,360
Dec 13, 2023 $ 0.0121
-1.28%
$ 119,455 $ 37,199
Dec 12, 2023 $ 0.0122
+4.03%
$ 120,957 $ 34,605
Dec 11, 2023 $ 0.0118
+5.18%
$ 116,295 $ 34,653
Dec 10, 2023 $ 0.0112
+7.16%
$ 111,141 $ 36,851
Dec 9, 2023 $ 0.0105
+2.38%
$ 103,915 $ 39,069
Dec 8, 2023 $ 0.0103
-0.08%
$ 101,480 $ 36,335
Dec 7, 2023 $ 0.0103
+1.09%
$ 101,499 $ 36,921
Dec 6, 2023 $ 0.0102
+1.03%
$ 100,362 $ 36,273
Dec 5, 2023 $ 0.01
+6.75%
$ 99,226 $ 36,029
Dec 4, 2023 $ 0.0094
+4.39%
$ 92,899 $ 29,615
Dec 3, 2023 $ 0.009
+2.14%
$ 88,917 $ 32,296
Dec 2, 2023 $ 0.00881
-3.76%
$ 87,052 $ 33,856
Dec 1, 2023 $ 0.00914
+6.99%
$ 90,301 $ 32,932
Nov 30, 2023 $ 0.00859
-2.83%
$ 84,886 $ 32,817
Nov 29, 2023 $ 0.00882
+0.52%
$ 87,216 $ 34,632
Nov 28, 2023 $ 0.00878
+3.17%
$ 86,816 $ 40,164
Nov 27, 2023 $ 0.00849
-11.25%
$ 83,903 $ 41,834
Nov 26, 2023 $ 0.00954
-3.86%
$ 94,254 $ 43,193
Nov 25, 2023 $ 0.00993
+6.73%
$ 98,144 $ 42,064