Onx Finance Historical Data

OnX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00927
+4.54%
$ 91,620 $ 41,107
Nov 23, 2023 $ 0.00887
-1.67%
$ 87,672 $ 38,440
Nov 22, 2023 $ 0.00902
+1.76%
$ 89,146 $ 40,271
Nov 21, 2023 $ 0.00888
+0.09%
$ 87,732 $ 43,207
Nov 20, 2023 $ 0.00886
-0.61%
$ 87,563 $ 36,965
Nov 19, 2023 $ 0.00893
-2.18%
$ 88,232 $ 37,045
Nov 18, 2023 $ 0.00912
-1.10%
$ 90,177 $ 42,784
Nov 17, 2023 $ 0.00923
-0.28%
$ 91,223 $ 42,737
Nov 16, 2023 $ 0.00926
+0.08%
$ 91,496 $ 41,619
Nov 15, 2023 $ 0.00924
+0.55%
$ 91,323 $ 33,264
Nov 14, 2023 $ 0.00921
-1.85%
$ 90,990 $ 42,829
Nov 13, 2023 $ 0.00936
-2.18%
$ 92,544 $ 40,708
Nov 12, 2023 $ 0.00958
-4.56%
$ 94,903 $ 48,166
Nov 11, 2023 $ 0.01
-13.31%
$ 99,167 $ 29,287
Nov 10, 2023 $ 0.0116
+11.45%
$ 114,464 $ 30,851
Nov 9, 2023 $ 0.0103
+2.18%
$ 101,968 $ 29,382
Nov 8, 2023 $ 0.01
-6.96%
$ 99,631 $ 31,605
Nov 7, 2023 $ 0.0107
+4.19%
$ 105,985 $ 25,346
Nov 6, 2023 $ 0.0103
+0.93%
$ 101,452 $ 27,243
Nov 5, 2023 $ 0.0102
+5.85%
$ 100,971 $ 23,989
Nov 4, 2023 $ 0.00976
+1.63%
$ 96,411 $ 25,474
Nov 3, 2023 $ 0.00958
-0.04%
$ 94,659 $ 32,021
Nov 2, 2023 $ 0.0096
-5.67%
$ 94,872 $ 21,532
Nov 1, 2023 $ 0.0102
+4.35%
$ 100,406 $ 27,065
Oct 31, 2023 $ 0.00977
+2.35%
$ 96,562 $ 24,641
Oct 30, 2023 $ 0.00952
-4.85%
$ 94,050 $ 23,592
Oct 29, 2023 $ 0.0101
-0.76%
$ 98,630 $ 31,755
Oct 28, 2023 $ 0.0101
-3.01%
$ 100,279 $ 36,198
Oct 27, 2023 $ 0.0105
-19.58%
$ 103,713 $ 42,792
Oct 26, 2023 $ 0.013
+23.67%
$ 128,973 $ 12,514
Oct 25, 2023 $ 0.0106
+13.19%
$ 104,734 $ 40,091
Oct 24, 2023 $ 0.00937
+0.17%
$ 92,655 $ 45,044
Oct 23, 2023 $ 0.00941
+0.62%
$ 93,023 $ 36,385
Oct 22, 2023 $ 0.00938
+0.95%
$ 92,695 $ 37,911
Oct 21, 2023 $ 0.00937
+0.71%
$ 92,576 $ 33,141
Oct 20, 2023 $ 0.00933
+2.76%
$ 92,181 $ 33,263
Oct 19, 2023 $ 0.00915
+1.81%
$ 90,390 $ 41,156
Oct 18, 2023 $ 0.00896
+3.39%
$ 88,564 $ 39,167
Oct 17, 2023 $ 0.00874
-6.49%
$ 86,383 $ 38,360
Oct 16, 2023 $ 0.00944
+3.81%
$ 93,264 $ 37,258
Oct 15, 2023 $ 0.00895
+1.43%
$ 88,491 $ 34,887
Oct 14, 2023 $ 0.00875
+2.11%
$ 86,463 $ 34,464
Oct 13, 2023 $ 0.00855
-3.13%
$ 84,513 $ 37,605
Oct 12, 2023 $ 0.00871
+0.31%
$ 86,126 $ 33,523
Oct 11, 2023 $ 0.00873
+7.27%
$ 86,242 $ 34,754
Oct 10, 2023 $ 0.00813
-2.21%
$ 80,325 $ 33,381
Oct 9, 2023 $ 0.00836
-4.70%
$ 82,578 $ 15,996
Oct 8, 2023 $ 0.00879
+0.90%
$ 86,848 $ 34,449
Oct 7, 2023 $ 0.00886
+0.97%
$ 87,518 $ 39,107
Oct 6, 2023 $ 0.00877
-2.43%
$ 86,634 $ 35,318