Coinranking
Onx Finance Historical Data
OnX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2023 | $0.009 | +2.14% | ||
| Dec 2, 2023 | $0.00881 | -3.76% | ||
| Dec 1, 2023 | $0.00914 | +6.99% | ||
| Nov 30, 2023 | $0.00859 | -2.83% | ||
| Nov 29, 2023 | $0.00882 | +0.52% | ||
| Nov 28, 2023 | $0.00878 | +3.17% | ||
| Nov 27, 2023 | $0.00849 | -11.25% | ||
| Nov 26, 2023 | $0.00954 | -3.86% | ||
| Nov 25, 2023 | $0.00993 | +6.73% | ||
| Nov 24, 2023 | $0.00927 | +4.54% | ||
| Nov 23, 2023 | $0.00887 | -1.67% | ||
| Nov 22, 2023 | $0.00902 | +1.76% | ||
| Nov 21, 2023 | $0.00888 | +0.09% | ||
| Nov 20, 2023 | $0.00886 | -0.61% | ||
| Nov 19, 2023 | $0.00893 | -2.18% | ||
| Nov 18, 2023 | $0.00912 | -1.10% | ||
| Nov 17, 2023 | $0.00923 | -0.28% | ||
| Nov 16, 2023 | $0.00926 | +0.08% | ||
| Nov 15, 2023 | $0.00924 | +0.55% | ||
| Nov 14, 2023 | $0.00921 | -1.85% | ||
| Nov 13, 2023 | $0.00936 | -2.18% | ||
| Nov 12, 2023 | $0.00958 | -4.56% | ||
| Nov 11, 2023 | $0.01 | -13.31% | ||
| Nov 10, 2023 | $0.0116 | +11.45% | ||
| Nov 9, 2023 | $0.0103 | +2.18% | ||
| Nov 8, 2023 | $0.01 | -6.96% | ||
| Nov 7, 2023 | $0.0107 | +4.19% | ||
| Nov 6, 2023 | $0.0103 | +0.93% | ||
| Nov 5, 2023 | $0.0102 | +5.85% | ||
| Nov 4, 2023 | $0.00976 | +1.63% | ||
| Nov 3, 2023 | $0.00958 | -0.04% | ||
| Nov 2, 2023 | $0.0096 | -5.67% | ||
| Nov 1, 2023 | $0.0102 | +4.35% | ||
| Oct 31, 2023 | $0.00977 | +2.35% | ||
| Oct 30, 2023 | $0.00952 | -4.85% | ||
| Oct 29, 2023 | $0.0101 | -0.76% | ||
| Oct 28, 2023 | $0.0101 | -3.01% | ||
| Oct 27, 2023 | $0.0105 | -19.58% | ||
| Oct 26, 2023 | $0.013 | +23.67% | ||
| Oct 25, 2023 | $0.0106 | +13.19% | ||
| Oct 24, 2023 | $0.00937 | +0.17% | ||
| Oct 23, 2023 | $0.00941 | +0.62% | ||
| Oct 22, 2023 | $0.00938 | +0.95% | ||
| Oct 21, 2023 | $0.00937 | +0.71% | ||
| Oct 20, 2023 | $0.00933 | +2.76% | ||
| Oct 19, 2023 | $0.00915 | +1.81% | ||
| Oct 18, 2023 | $0.00896 | +3.39% | ||
| Oct 17, 2023 | $0.00874 | -6.49% | ||
| Oct 16, 2023 | $0.00944 | +3.81% | ||
| Oct 15, 2023 | $0.00895 | +1.43% | ||