Onx Finance Historical Data

OnX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00466
+0.00%
$ 46,086 $ 13,092
Jan 6, 9 PM $ 0.00466
+1.55%
$ 46,086 $ 13,542
Jan 6, 8 PM $ 0.00459
+0.00%
$ 45,384 $ 13,338
Jan 6, 7 PM $ 0.00458
-3.78%
$ 45,285 $ 13,498
Jan 6, 6 PM $ 0.00476
+0.00%
$ 47,064 $ 13,470
Jan 6, 5 PM $ 0.00476
-1.65%
$ 47,064 $ 13,458
Jan 6, 4 PM $ 0.00485
-0.43%
$ 47,953 $ 13,488
Jan 6, 3 PM $ 0.00487
+2.63%
$ 48,161 $ 13,515
Jan 6, 2 PM $ 0.00473
-0.57%
$ 46,797 $ 13,748
Jan 6, 1 PM $ 0.00476
-4.49%
$ 47,064 $ 13,735
Jan 6, 12 PM $ 0.00498
+0.00%
$ 49,179 $ 13,717
Jan 6, 11 AM $ 0.00498
-0.20%
$ 49,179 $ 13,593
Jan 6, 10 AM $ 0.00499
+0.00%
$ 49,278 $ 13,536
Jan 6, 9 AM $ 0.00499
+0.20%
$ 49,278 $ 13,513
Jan 6, 8 AM $ 0.00498
+0.00%
$ 49,179 $ 13,462
Jan 6, 7 AM $ 0.00498
-0.20%
$ 49,179 $ 13,393
Jan 6, 6 AM $ 0.00499
-1.03%
$ 49,278 $ 13,296
Jan 6, 5 AM $ 0.00518
+0.23%
$ 51,215 $ 13,148
Jan 6, 4 AM $ 0.00517
-0.23%
$ 51,096 $ 13,153
Jan 6, 3 AM $ 0.00517
-1.56%
$ 51,096 $ 12,969
Jan 6, 2 AM $ 0.00525
+4.31%
$ 51,907 $ 12,975
Jan 6, 1 AM $ 0.00503
-0.24%
$ 49,762 $ 12,979
Jan 6, 12 AM $ 0.00505
-4.18%
$ 49,762 $ 13,009
Jan 5, 11 PM $ 0.00551
+12.00%
$ 54,447 $ 12,709
Jan 5, 10 PM $ 0.00469
+1.71%
$ 46,310 $ 328
Jan 5, 9 PM $ 0.00461
+0.63%
$ 45,532 $ 12,163
Jan 5, 8 PM $ 0.00458
-1.31%
$ 45,245 $ 12,191
Jan 5, 7 PM $ 0.00464
+0.11%
$ 45,848 $ 12,093
Jan 5, 6 PM $ 0.00463
+2.82%
$ 45,799 $ 12,074
Jan 5, 5 PM $ 0.00451
-2.11%
$ 44,544 $ 12,174
Jan 5, 4 PM $ 0.00461
+2.24%
$ 45,611 $ 12,235
Jan 5, 3 PM $ 0.00451
+2.92%
$ 44,613 $ 12,175
Jan 5, 2 PM $ 0.00439
+0.00%
$ 43,348 $ 12,065
Jan 5, 1 PM $ 0.00439
-0.07%
$ 43,348 $ 12,101
Jan 5, 12 PM $ 0.00439
+0.23%
$ 43,378 $ 12,160
Jan 5, 11 AM $ 0.00438
+0.00%
$ 43,279 $ 12,199
Jan 5, 10 AM $ 0.00438
-0.14%
$ 43,279 $ 12,248
Jan 5, 9 AM $ 0.00438
-0.23%
$ 43,338 $ 12,187
Jan 5, 8 AM $ 0.00439
+0.00%
$ 43,437 $ 12,152
Jan 5, 7 AM $ 0.00439
+0.23%
$ 43,437 $ 12,093
Jan 5, 6 AM $ 0.00439
+0.23%
$ 43,437 $ 12,106
Jan 5, 5 AM $ 0.00438
+0.00%
$ 43,338 $ 12,074
Jan 5, 4 AM $ 0.00438
+0.00%
$ 43,338 $ 12,158
Jan 5, 3 AM $ 0.00438
-0.23%
$ 43,338 $ 12,257
Jan 5, 2 AM $ 0.00439
+0.00%
$ 43,437 $ 12,263
Jan 5, 1 AM $ 0.00439
+0.00%
$ 43,437 $ 12,237
Jan 5, 12 AM $ 0.00439
+0.00%
$ 43,437 $ 12,187
Jan 4, 11 PM $ 0.00439
+0.00%
$ 43,437 $ 12,216
Jan 4, 10 PM $ 0.00439
+0.00%
$ 43,437 $ 12,277
Jan 4, 9 PM $ 0.00439
+0.23%
$ 43,437 $ 12,327