Onx Finance Historical Data

OnX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00438
-1.53%
$ 43,338 $ 12,796
Jan 4, 7 PM $ 0.00445
-1.29%
$ 44,010 $ 12,877
Jan 4, 6 PM $ 0.00451
+0.31%
$ 44,633 $ 12,800
Jan 4, 5 PM $ 0.0045
-1.16%
$ 44,445 $ 12,698
Jan 4, 4 PM $ 0.00455
-1.11%
$ 44,969 $ 12,655
Jan 4, 3 PM $ 0.0046
+0.72%
$ 45,471 $ 12,587
Jan 4, 2 PM $ 0.00456
+3.80%
$ 45,038 $ 12,267
Jan 4, 1 PM $ 0.00439
+0.04%
$ 43,387 $ 12,219
Jan 4, 12 PM $ 0.00439
-0.24%
$ 43,370 $ 12,205
Jan 4, 11 AM $ 0.0044
+0.59%
$ 43,476 $ 11,972
Jan 4, 10 AM $ 0.00437
-1.86%
$ 43,219 $ 11,936
Jan 4, 9 AM $ 0.00446
+0.00%
$ 44,040 $ 11,953
Jan 4, 8 AM $ 0.00446
-0.22%
$ 44,040 $ 12,071
Jan 4, 7 AM $ 0.00447
-0.47%
$ 44,139 $ 12,164
Jan 4, 6 AM $ 0.00449
-0.22%
$ 44,346 $ 12,345
Jan 4, 5 AM $ 0.0045
+1.40%
$ -- $ 12,448
Jan 4, 4 AM $ 0.00443
-2.38%
$ -- $ 12,495
Jan 4, 3 AM $ 0.00454
+0.00%
$ -- $ 12,545
Jan 4, 2 AM $ 0.00454
-0.22%
$ -- $ 12,498
Jan 4, 1 AM $ 0.00455
+0.00%
$ -- $ 12,514
Jan 4, 12 AM $ 0.00455
+0.22%
$ -- $ 12,557
Jan 3, 11 PM $ 0.00454
+0.00%
$ 44,998 $ 12,442
Jan 3, 10 PM $ 0.00454
-0.22%
$ 44,998 $ 12,349
Jan 3, 9 PM $ 0.00455
+0.22%
$ 44,998 $ 12,259
Jan 3, 8 PM $ 0.00454
+0.00%
$ 44,900 $ 12,263
Jan 3, 7 PM $ 0.00454
-0.22%
$ 44,900 $ 12,266
Jan 3, 6 PM $ 0.00455
+0.60%
$ 44,998 $ 12,293
Jan 3, 5 PM $ 0.00453
+0.24%
$ 44,732 $ 12,248
Jan 3, 4 PM $ 0.00451
+0.36%
$ 44,623 $ 12,240
Jan 3, 3 PM $ 0.0045
-0.73%
$ 44,465 $ 12,325
Jan 3, 2 PM $ 0.00453
-2.85%
$ 44,791 $ 12,344
Jan 3, 1 PM $ 0.00466
+4.76%
$ 46,105 $ 12,424
Jan 3, 12 PM $ 0.00445
-0.25%
$ 44,208 $ 12,416
Jan 3, 7 AM $ 0.00419
+6.04%
$ 41,449 $ 12,300
Jan 3, 6 AM $ 0.00395
+0.15%
$ 39,088 $ 11,994
Jan 3, 5 AM $ 0.00395
+0.46%
$ 39,029 $ 11,960
Jan 3, 4 AM $ 0.00393
-0.20%
$ 38,851 $ 11,950
Jan 3, 3 AM $ 0.00394
+0.20%
$ 38,930 $ 11,876
Jan 3, 2 AM $ 0.00393
-0.20%
$ 38,851 $ 11,910
Jan 3, 1 AM $ 0.00393
+0.00%
$ 38,851 $ 11,925
Jan 3, 12 AM $ 0.00393
-0.20%
$ 38,851 $ 11,909
Jan 2, 11 PM $ 0.00393
+0.36%
$ 38,851 $ 12,008
Jan 2, 10 PM $ 0.00392
+0.00%
$ 38,713 $ 12,092
Jan 2, 9 PM $ 0.00392
+0.20%
$ 38,792 $ 12,166
Jan 2, 8 PM $ 0.00392
-0.71%
$ 38,792 $ 12,165
Jan 2, 7 PM $ 0.00395
+0.92%
$ 39,068 $ 12,052
Jan 2, 6 PM $ 0.00392
+0.00%
$ 38,713 $ 12,108
Jan 2, 5 PM $ 0.00392
+0.00%
$ 38,713 $ 12,188
Jan 2, 4 PM $ 0.00392
-0.20%
$ 38,713 $ 12,272
Jan 2, 3 PM $ 0.00392
-0.08%
$ 38,792 $ 12,270