Onx Finance Historical Data

OnX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00893
-2.38%
$ 88,300 $ 36,154
Oct 4, 2023 $ 0.00897
-0.33%
$ 88,619 $ 35,775
Oct 3, 2023 $ 0.00901
+8.96%
$ 89,053 $ 34,183
Oct 2, 2023 $ 0.00833
-8.20%
$ 82,364 $ 35,272
Oct 1, 2023 $ 0.00908
-4.68%
$ 89,718 $ 39,584
Sep 30, 2023 $ 0.00947
+6.80%
$ 93,602 $ 38,343
Sep 29, 2023 $ 0.00896
-1.02%
$ 88,529 $ 16,448
Sep 28, 2023 $ 0.00904
+3.77%
$ 89,343 $ 38,538
Sep 27, 2023 $ 0.00874
+1.08%
$ 86,409 $ 39,430
Sep 26, 2023 $ 0.00866
-5.31%
$ 85,596 $ 29,525
Sep 25, 2023 $ 0.00914
+1.87%
$ 90,296 $ 21,216
Sep 24, 2023 $ 0.00897
-1.31%
$ 88,665 $ 19,771
Sep 23, 2023 $ 0.00902
+1.50%
$ 89,166 $ 26,686
Sep 22, 2023 $ 0.00894
+6.14%
$ 88,397 $ 16,855
Sep 21, 2023 $ 0.00844
-5.32%
$ 83,379 $ 23,339
Sep 20, 2023 $ 0.00885
+4.18%
$ 87,500 $ 22,947
Sep 19, 2023 $ 0.00855
-7.21%
$ 84,528 $ 21,764
Sep 18, 2023 $ 0.00844
+1.85%
$ 83,440 $ 21,752
Sep 17, 2023 $ 0.00827
-8.75%
$ 81,771 $ 22,038
Sep 16, 2023 $ 0.00902
-5.09%
$ 89,167 $ 21,134
Sep 15, 2023 $ 0.0095
+13.47%
$ 93,901 $ 21,972
Sep 14, 2023 $ 0.00836
-6.18%
$ 82,644 $ 16,770
Sep 13, 2023 $ 0.00889
-4.07%
$ 87,832 $ 21,544
Sep 12, 2023 $ 0.00929
+1.90%
$ 91,818 $ 22,623
Sep 11, 2023 $ 0.0091
-16.58%
$ 89,965 $ 40,872
Sep 10, 2023 $ 0.0107
+62.86%
$ 106,233 $ 165,093
Sep 9, 2023 $ 0.00656
-2.35%
$ 64,841 $ 20,394
Sep 8, 2023 $ 0.00673
-2.65%
$ 66,509 $ 22,264
Sep 7, 2023 $ 0.00693
-1.23%
$ 68,456 $ 24,251
Sep 6, 2023 $ 0.00703
+3.11%
$ 69,492 $ 24,692
Sep 5, 2023 $ 0.0068
+0.02%
$ 67,213 $ 21,986
Sep 4, 2023 $ 0.00681
+1.75%
$ 67,296 $ 21,183
Sep 3, 2023 $ 0.00667
+0.94%
$ 65,947 $ 18,001
Sep 2, 2023 $ 0.00661
+1.78%
$ 65,371 $ 19,296
Sep 1, 2023 $ 0.00648
-11.80%
$ 64,075 $ 19,646
Aug 31, 2023 $ 0.00738
+1.54%
$ 72,893 $ 18,734
Aug 30, 2023 $ 0.00726
+8.88%
$ 71,796 $ 18,778
Aug 29, 2023 $ 0.0067
-0.63%
$ 66,231 $ 17,339
Aug 28, 2023 $ 0.0067
+2.14%
$ 66,255 $ 17,675
Aug 27, 2023 $ 0.00656
+5.51%
$ 64,869 $ 17,315
Aug 26, 2023 $ 0.00618
+1.64%
$ 61,075 $ 18,012
Aug 25, 2023 $ 0.00603
+1.37%
$ 59,615 $ 14,730
Aug 24, 2023 $ 0.00596
-6.57%
$ 58,950 $ 17,312
Aug 23, 2023 $ 0.0064
+0.75%
$ 63,219 $ 17,579
Aug 22, 2023 $ 0.00615
+3.19%
$ 60,795 $ 19,156
Aug 21, 2023 $ 0.00596
-2.26%
$ 58,936 $ 17,499
Aug 20, 2023 $ 0.0061
-0.93%
$ 60,254 $ 23,139
Aug 19, 2023 $ 0.0062
+2.09%
$ 61,236 $ 17,013
Aug 18, 2023 $ 0.00601
-6.34%
$ 59,376 $ 17,945
Aug 17, 2023 $ 0.00629
-3.49%
$ 62,138 $ 15,818