Onx Finance Historical Data

OnX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00393
+2.13%
$ 38,910 $ 12,222
Jan 2, 1 PM $ 0.00385
-2.14%
$ 38,011 $ 12,188
Jan 2, 12 PM $ 0.00393
-0.20%
$ 38,841 $ 12,240
Jan 2, 11 AM $ 0.00394
+2.82%
$ 38,920 $ 12,179
Jan 2, 10 AM $ 0.00383
-1.85%
$ 37,853 $ 12,195
Jan 2, 9 AM $ 0.0039
+0.23%
$ 38,564 $ 12,201
Jan 2, 8 AM $ 0.00389
+0.00%
$ 38,475 $ 12,183
Jan 2, 7 AM $ 0.00389
-0.23%
$ 38,475 $ 12,266
Jan 2, 6 AM $ 0.0039
+0.00%
$ 38,564 $ 12,256
Jan 2, 5 AM $ 0.00389
-0.23%
$ 38,475 $ 12,247
Jan 2, 4 AM $ 0.0039
+0.23%
$ 38,564 $ 12,286
Jan 2, 3 AM $ 0.00389
-0.23%
$ 38,475 $ 12,328
Jan 2, 2 AM $ 0.0039
+0.23%
$ 38,564 $ 12,405
Jan 2, 1 AM $ 0.0039
+0.00%
$ 38,564 $ 12,393
Jan 2, 12 AM $ 0.00389
+0.00%
$ 38,475 $ 12,353
Jan 1, 11 PM $ 0.00389
-0.23%
$ 38,475 $ 12,326
Jan 1, 10 PM $ 0.00389
-0.23%
$ 38,475 $ 12,233
Jan 1, 9 PM $ 0.00389
+0.67%
$ 38,475 $ 12,289
Jan 1, 8 PM $ 0.00387
+1.50%
$ 38,218 $ 12,351
Jan 1, 7 PM $ 0.00381
-2.13%
$ 37,655 $ 12,450
Jan 1, 6 PM $ 0.00389
+3.15%
$ 38,475 $ 12,389
Jan 1, 5 PM $ 0.00377
-1.74%
$ 37,299 $ 12,419
Jan 1, 4 PM $ 0.00384
+1.86%
$ 37,962 $ 12,307
Jan 1, 3 PM $ 0.00377
+0.00%
$ 37,270 $ 12,287
Jan 1, 2 PM $ 0.00377
+0.11%
$ 37,181 $ 12,270
Jan 1, 1 PM $ 0.00377
+0.00%
$ 37,230 $ 12,225
Jan 1, 12 PM $ 0.00377
+0.21%
$ 37,230 $ 12,291
Jan 1, 11 AM $ 0.00376
-0.21%
$ 37,151 $ 12,218
Jan 1, 10 AM $ 0.00377
+0.00%
$ 37,230 $ 12,194
Jan 1, 9 AM $ 0.00377
+0.21%
$ 37,230 $ 12,257
Jan 1, 8 AM $ 0.00376
+0.00%
$ 37,151 $ 12,325
Jan 1, 7 AM $ 0.00377
+0.00%
$ 37,230 $ 12,223
Jan 1, 6 AM $ 0.00377
+0.00%
$ 37,230 $ 12,166
Jan 1, 5 AM $ 0.00377
-1.31%
$ 37,230 $ 12,074
Jan 1, 4 AM $ 0.00382
-0.16%
$ 37,724 $ 11,989
Jan 1, 3 AM $ 0.00382
+0.16%
$ 37,784 $ 11,947
Jan 1, 2 AM $ 0.00382
-0.16%
$ 37,784 $ 11,867
Jan 1, 1 AM $ 0.00382
+0.00%
$ 37,724 $ 11,910
Jan 1, 12 AM $ 0.00382
-0.03%
$ 37,724 $ 11,951
Dec 31, 11 PM $ 0.00382
+0.16%
$ 37,784 $ 11,924
Dec 31, 10 PM $ 0.00382
-0.16%
$ 37,724 $ 11,921
Dec 31, 9 PM $ 0.00382
+0.00%
$ 37,784 $ 11,883
Dec 31, 8 PM $ 0.00382
+0.00%
$ 37,784 $ 11,785
Dec 31, 7 PM $ 0.00382
+0.08%
$ 37,724 $ 11,825
Dec 31, 6 PM $ 0.00381
-1.78%
$ 37,695 $ 11,746
Dec 31, 5 PM $ 0.00388
+0.00%
$ 38,377 $ 11,746
Dec 31, 4 PM $ 0.00388
-0.03%
$ 38,377 $ 11,801
Dec 31, 3 PM $ 0.00388
+0.00%
$ 38,387 $ 11,834
Dec 31, 2 PM $ 0.00388
+0.00%
$ 38,387 $ 11,817
Dec 31, 1 PM $ 0.00388
+0.23%
$ 38,387 $ 11,842