Onx Finance Historical Data

OnX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00387
-0.23%
$ 38,298 $ 11,813
Dec 31, 11 AM $ 0.00388
+0.23%
$ 38,387 $ 11,909
Dec 31, 10 AM $ 0.00387
+0.00%
$ 38,298 $ 11,916
Dec 31, 9 AM $ 0.00387
-0.23%
$ 38,298 $ 11,927
Dec 31, 8 AM $ 0.00388
+0.00%
$ 38,387 $ 11,940
Dec 31, 7 AM $ 0.00388
+0.23%
$ 38,387 $ 11,955
Dec 31, 6 AM $ 0.00387
-0.23%
$ 38,298 $ 12,037
Dec 31, 5 AM $ 0.00388
+1.04%
$ 38,387 $ 12,433
Dec 31, 4 AM $ 0.00384
+0.00%
$ 37,991 $ 12,409
Dec 31, 3 AM $ 0.00384
-1.59%
$ 37,991 $ 14,344
Dec 31, 2 AM $ 0.00391
+0.20%
$ 38,683 $ 16,312
Dec 31, 1 AM $ 0.00391
-0.23%
$ 38,604 $ 16,421
Dec 31, 12 AM $ 0.00391
+0.23%
$ 38,693 $ 16,347
Dec 30, 11 PM $ 0.00391
+0.00%
$ 38,604 $ 16,353
Dec 30, 10 PM $ 0.00391
+0.00%
$ 38,604 $ 16,513
Dec 30, 9 PM $ 0.00391
+0.00%
$ 38,604 $ 16,499
Dec 30, 8 PM $ 0.00391
+0.00%
$ 38,604 $ 16,574
Dec 30, 7 PM $ 0.00391
+0.00%
$ 38,604 $ 16,445
Dec 30, 6 PM $ 0.00391
+0.00%
$ 38,604 $ 16,594
Dec 30, 5 PM $ 0.00391
+0.00%
$ 38,604 $ 16,594
Dec 30, 4 PM $ 0.00391
+0.00%
$ 38,604 $ 16,551
Dec 30, 3 PM $ 0.00391
-0.23%
$ 38,604 $ 16,579
Dec 30, 2 PM $ 0.00391
-0.51%
$ 38,693 $ 16,550
Dec 30, 1 PM $ 0.00393
+0.00%
$ 38,891 $ 16,571
Dec 30, 12 PM $ 0.00393
+2.15%
$ 38,891 $ 16,617
Dec 30, 11 AM $ 0.00385
+0.00%
$ 38,159 $ 16,629
Dec 30, 10 AM $ 0.00385
-1.38%
$ 38,070 $ 16,716
Dec 30, 9 AM $ 0.00391
-3.15%
$ 38,604 $ 16,705
Dec 30, 8 AM $ 0.00404
+0.67%
$ 39,948 $ 16,645
Dec 30, 7 AM $ 0.00401
+0.00%
$ 39,681 $ 16,550
Dec 30, 6 AM $ 0.00401
+1.41%
$ 39,681 $ 16,483
Dec 30, 5 AM $ 0.00397
-2.43%
$ 39,286 $ 16,188
Dec 30, 4 AM $ 0.00419
+2.00%
$ 41,381 $ 15,521
Dec 30, 3 AM $ 0.0041
+2.91%
$ 40,521 $ 14,362
Dec 30, 2 AM $ 0.00397
+8.93%
$ 39,286 $ 12,378
Dec 30, 1 AM $ 0.00366
-0.30%
$ 36,153 $ 12,177
Dec 30, 12 AM $ 0.00379
-0.66%
$ 37,230 $ 12,168
Dec 29, 11 PM $ 0.00382
+2.61%
$ 37,714 $ 12,194
Dec 29, 10 PM $ 0.00372
+0.73%
$ 36,756 $ 12,247
Dec 29, 9 PM $ 0.00368
+1.63%
$ 36,400 $ 12,180
Dec 29, 8 PM $ 0.00362
-4.23%
$ 35,817 $ 12,103
Dec 29, 7 PM $ 0.00378
+4.56%
$ 37,398 $ 12,181
Dec 29, 6 PM $ 0.00362
-0.22%
$ 35,767 $ 12,066
Dec 29, 5 PM $ 0.00363
-4.40%
$ 35,847 $ 12,065
Dec 29, 4 PM $ 0.00379
-0.68%
$ 37,497 $ 12,081
Dec 29, 3 PM $ 0.00379
+4.32%
$ 37,448 $ 12,241
Dec 29, 2 PM $ 0.00363
-1.38%
$ 35,896 $ 12,252
Dec 29, 1 PM $ 0.00368
-0.24%
$ 36,400 $ 12,258
Dec 29, 12 PM $ 0.00369
+2.76%
$ 36,489 $ 12,156
Dec 29, 11 AM $ 0.00359
-2.92%
$ 35,510 $ 12,087