Coinranking
Onx Finance Historical Data
OnX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2023 | $0.00999 | -13.39% | ||
| Jul 5, 2023 | $0.0115 | +3.77% | ||
| Jul 4, 2023 | $0.011 | -1.13% | ||
| Jul 3, 2023 | $0.0112 | +13.01% | ||
| Jul 2, 2023 | $0.00982 | -7.16% | ||
| Jul 1, 2023 | $0.0106 | +7.31% | ||
| Jun 30, 2023 | $0.00996 | +3.78% | ||
| Jun 29, 2023 | $0.00966 | -6.37% | ||
| Jun 28, 2023 | $0.0103 | -5.81% | ||
| Jun 27, 2023 | $0.011 | +0.76% | ||
| Jun 26, 2023 | $0.0108 | +7.46% | ||
| Jun 25, 2023 | $0.01 | -4.59% | ||
| Jun 24, 2023 | $0.0108 | +5.10% | ||
| Jun 23, 2023 | $0.0103 | +1.75% | ||
| Jun 22, 2023 | $0.0101 | +0.76% | ||
| Jun 21, 2023 | $0.0101 | +5.59% | ||
| Jun 20, 2023 | $0.00954 | -3.86% | ||
| Jun 19, 2023 | $0.00987 | +4.67% | ||
| Jun 18, 2023 | $0.00943 | +1.04% | ||
| Jun 17, 2023 | $0.00933 | -1.03% | ||
| Jun 16, 2023 | $0.00968 | -9.70% | ||
| Jun 15, 2023 | $0.0107 | -8.59% | ||
| Jun 14, 2023 | $0.0118 | +0.43% | ||
| Jun 13, 2023 | $0.0117 | -21.42% | ||
| Jun 12, 2023 | $0.015 | -6.65% | ||
| Jun 11, 2023 | $0.0161 | +0.31% | ||
| Jun 10, 2023 | $0.016 | -11.62% | ||
| Jun 9, 2023 | $0.0182 | +1.56% | ||
| Jun 8, 2023 | $0.018 | -0.50% | ||
| Jun 7, 2023 | $0.0181 | -6.52% | ||
| Jun 6, 2023 | $0.0194 | +2.70% | ||
| Jun 5, 2023 | $0.0189 | -8.02% | ||
| Jun 4, 2023 | $0.0205 | -6.61% | ||
| Jun 3, 2023 | $0.022 | -0.15% | ||
| Jun 2, 2023 | $0.0219 | +1.53% | ||
| Jun 1, 2023 | $0.0216 | -0.21% | ||
| May 31, 2023 | $0.0217 | -4.17% | ||
| May 30, 2023 | $0.0226 | +1.40% | ||
| May 29, 2023 | $0.0223 | -12.56% | ||
| May 28, 2023 | $0.0256 | +8.92% | ||
| May 27, 2023 | $0.0235 | +1.63% | ||
| May 26, 2023 | $0.0231 | -1.56% | ||
| May 25, 2023 | $0.0234 | -7.36% | ||
| May 24, 2023 | $0.0252 | -6.74% | ||
| May 23, 2023 | $0.0266 | -5.09% | ||
| May 22, 2023 | $0.0281 | +10.68% | ||
| May 21, 2023 | $0.0256 | -9.33% | ||
| May 20, 2023 | $0.0282 | -3.34% | ||
| May 19, 2023 | $0.0291 | +0.52% | ||
| May 18, 2023 | $0.0289 | +3.70% | ||