Coinranking
Onx Finance Historical Data
OnX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2023 | $0.0279 | -6.32% | ||
| May 16, 2023 | $0.0298 | +1.74% | ||
| May 15, 2023 | $0.0293 | -12.52% | ||
| May 14, 2023 | $0.0344 | +1.41% | ||
| May 13, 2023 | $0.0339 | +4.67% | ||
| May 12, 2023 | $0.0324 | -0.45% | ||
| May 11, 2023 | $0.0324 | -4.35% | ||
| May 10, 2023 | $0.0339 | +2.82% | ||
| May 9, 2023 | $0.0329 | -10.31% | ||
| May 8, 2023 | $0.0366 | -0.62% | ||
| May 7, 2023 | $0.037 | -27.69% | ||
| May 6, 2023 | $0.051 | -9.33% | ||
| May 5, 2023 | $0.0562 | +5.93% | ||
| May 4, 2023 | $0.0531 | -0.60% | ||
| May 3, 2023 | $0.0534 | -1.48% | ||
| May 2, 2023 | $0.0542 | +0.26% | ||
| May 1, 2023 | $0.0541 | -0.36% | ||
| Apr 30, 2023 | $0.0545 | -6.38% | ||
| Apr 29, 2023 | $0.0582 | +8.66% | ||
| Apr 28, 2023 | $0.0535 | -4.27% | ||
| Apr 27, 2023 | $0.0559 | +2.06% | ||
| Apr 26, 2023 | $0.0549 | +0.05% | ||
| Apr 25, 2023 | $0.0551 | -3.84% | ||
| Apr 24, 2023 | $0.0572 | +2.36% | ||
| Apr 23, 2023 | $0.0561 | +6.54% | ||
| Apr 22, 2023 | $0.0525 | +1.09% | ||
| Apr 21, 2023 | $0.052 | -10.53% | ||
| Apr 20, 2023 | $0.058 | +3.64% | ||
| Apr 19, 2023 | $0.056 | -10.89% | ||
| Apr 18, 2023 | $0.0628 | +1.17% | ||
| Apr 17, 2023 | $0.062 | -5.05% | ||
| Apr 16, 2023 | $0.0652 | +5.58% | ||
| Apr 15, 2023 | $0.0617 | -0.68% | ||
| Apr 14, 2023 | $0.0621 | +13.39% | ||
| Apr 13, 2023 | $0.0548 | -3.34% | ||
| Apr 12, 2023 | $0.0567 | -3.58% | ||
| Apr 11, 2023 | $0.0589 | -0.95% | ||
| Apr 10, 2023 | $0.0597 | +2.07% | ||
| Apr 9, 2023 | $0.0585 | +1.36% | ||
| Apr 8, 2023 | $0.0577 | +0.63% | ||
| Apr 7, 2023 | $0.0574 | -4.36% | ||
| Apr 6, 2023 | $0.06 | +4.24% | ||
| Apr 5, 2023 | $0.0576 | +2.72% | ||
| Apr 4, 2023 | $0.0561 | -2.82% | ||
| Apr 3, 2023 | $0.0579 | -0.48% | ||
| Apr 2, 2023 | $0.0581 | -0.32% | ||
| Apr 1, 2023 | $0.0583 | +0.98% | ||
| Mar 31, 2023 | $0.0578 | -3.03% | ||
| Mar 30, 2023 | $0.0595 | +0.95% | ||
| Mar 29, 2023 | $0.059 | +2.26% | ||