Onx Finance Historical Data

OnX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0037
-1.44%
$ 36,578 $ 12,009
Dec 29, 9 AM $ 0.00375
+0.24%
$ 37,112 $ 11,950
Dec 29, 8 AM $ 0.00375
+0.00%
$ 37,023 $ 11,963
Dec 29, 7 AM $ 0.00375
-0.24%
$ 37,023 $ 12,056
Dec 29, 6 AM $ 0.00375
+0.24%
$ 37,023 $ 12,077
Dec 29, 5 AM $ 0.00375
-0.24%
$ 37,112 $ 12,120
Dec 29, 4 AM $ 0.00375
+0.05%
$ 37,112 $ 12,005
Dec 29, 3 AM $ 0.00375
-0.24%
$ 37,092 $ 11,945
Dec 29, 2 AM $ 0.00376
+0.00%
$ 37,181 $ 11,933
Dec 29, 1 AM $ 0.00375
+1.82%
$ 37,092 $ 12,060
Dec 29, 12 AM $ 0.00369
-0.65%
$ 36,430 $ 12,113
Dec 28, 11 PM $ 0.00371
+1.39%
$ 36,667 $ 12,018
Dec 28, 10 PM $ 0.00366
+0.00%
$ 36,163 $ 11,864
Dec 28, 9 PM $ 0.00366
-1.45%
$ 36,163 $ 12,038
Dec 28, 8 PM $ 0.00371
+0.68%
$ 36,696 $ 12,113
Dec 28, 7 PM $ 0.00369
-1.60%
$ 36,449 $ 12,167
Dec 28, 6 PM $ 0.00375
+2.26%
$ 37,042 $ 12,130
Dec 28, 5 PM $ 0.00366
-0.30%
$ 36,222 $ 12,157
Dec 28, 4 PM $ 0.00368
-3.19%
$ 36,331 $ 12,174
Dec 28, 3 PM $ 0.0038
+0.00%
$ 37,527 $ 11,927
Dec 28, 2 PM $ 0.0038
-0.24%
$ 37,527 $ 11,924
Dec 28, 1 PM $ 0.0038
-0.24%
$ 37,527 $ 11,800
Dec 28, 12 PM $ 0.00381
+0.00%
$ 37,527 $ 11,718
Dec 28, 11 AM $ 0.00381
+0.00%
$ 37,616 $ 11,762
Dec 28, 10 AM $ 0.00381
+0.00%
$ 37,616 $ 11,853
Dec 28, 9 AM $ 0.00381
+0.00%
$ 37,616 $ 11,894
Dec 28, 8 AM $ 0.00381
+0.00%
$ 37,616 $ 11,899
Dec 28, 7 AM $ 0.00381
+0.24%
$ 37,616 $ 11,899
Dec 28, 6 AM $ 0.0038
+0.00%
$ 37,527 $ 11,878
Dec 28, 5 AM $ 0.0038
+0.00%
$ 37,527 $ 11,852
Dec 28, 4 AM $ 0.0038
+0.00%
$ 37,527 $ 11,881
Dec 28, 3 AM $ 0.0038
-0.24%
$ 37,527 $ 11,836
Dec 28, 2 AM $ 0.00381
+0.24%
$ 37,616 $ 11,839
Dec 28, 1 AM $ 0.0038
-0.37%
$ 37,527 $ 11,826
Dec 28, 12 AM $ 0.00381
-0.24%
$ 37,665 $ 11,747
Dec 27, 11 PM $ 0.00381
+1.63%
$ 37,665 $ 11,741
Dec 27, 10 PM $ 0.00375
-1.76%
$ 37,062 $ 11,748
Dec 27, 9 PM $ 0.00381
-0.24%
$ 37,635 $ 11,606
Dec 27, 8 PM $ 0.00381
+0.00%
$ 37,635 $ 11,616
Dec 27, 7 PM $ 0.00381
-0.24%
$ 37,635 $ 11,528
Dec 27, 6 PM $ 0.00382
+0.00%
$ 37,724 $ 11,631
Dec 27, 5 PM $ 0.00382
+0.00%
$ 37,724 $ 11,575
Dec 27, 4 PM $ 0.00382
+0.24%
$ 37,724 $ 11,557
Dec 27, 3 PM $ 0.00381
+0.00%
$ 37,635 $ 11,626
Dec 27, 2 PM $ 0.00381
-1.07%
$ 37,635 $ 11,720
Dec 27, 1 PM $ 0.00385
+0.23%
$ 38,041 $ 11,785
Dec 27, 12 PM $ 0.00384
-0.23%
$ 37,952 $ 11,913
Dec 27, 11 AM $ 0.00385
+0.00%
$ 38,041 $ 11,903
Dec 27, 10 AM $ 0.00385
+0.00%
$ 38,041 $ 11,868
Dec 27, 9 AM $ 0.00385
+0.00%
$ 38,041 $ 11,894