Onx Finance Historical Data

OnX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00385
+0.23%
$ 38,041 $ 11,908
Dec 27, 7 AM $ 0.00384
-0.23%
$ 37,952 $ 11,952
Dec 27, 6 AM $ 0.00385
+0.00%
$ 37,952 $ 11,959
Dec 27, 5 AM $ 0.00385
+0.23%
$ 38,041 $ 11,965
Dec 27, 4 AM $ 0.00384
+0.84%
$ 37,952 $ 12,046
Dec 27, 3 AM $ 0.00381
-0.21%
$ 37,635 $ 12,161
Dec 27, 2 AM $ 0.00382
+2.06%
$ 37,714 $ 12,179
Dec 27, 1 AM $ 0.00374
-0.13%
$ 36,953 $ 12,093
Dec 27, 12 AM $ 0.00374
+0.00%
$ 37,003 $ 12,171
Dec 26, 11 PM $ 0.00374
+0.00%
$ 37,003 $ 12,300
Dec 26, 10 PM $ 0.00374
-1.58%
$ 37,003 $ 12,385
Dec 26, 9 PM $ 0.0038
-0.91%
$ 37,596 $ 12,490
Dec 26, 8 PM $ 0.00384
+2.07%
$ 37,942 $ 12,518
Dec 26, 7 PM $ 0.00376
+2.01%
$ 37,171 $ 12,598
Dec 26, 6 PM $ 0.00369
+0.85%
$ 36,440 $ 12,500
Dec 26, 5 PM $ 0.00366
-2.58%
$ 36,133 $ 12,537
Dec 26, 4 PM $ 0.00375
+2.65%
$ 37,092 $ 12,558
Dec 26, 3 PM $ 0.00366
-2.45%
$ 36,133 $ 12,538
Dec 26, 2 PM $ 0.00376
+0.94%
$ 37,121 $ 12,513
Dec 26, 1 PM $ 0.00372
-1.33%
$ 36,776 $ 12,554
Dec 26, 12 PM $ 0.00377
+1.64%
$ 37,270 $ 12,546
Dec 26, 11 AM $ 0.00371
-1.67%
$ 36,667 $ 12,578
Dec 26, 10 AM $ 0.00377
+2.81%
$ 37,289 $ 12,557
Dec 26, 9 AM $ 0.00367
+0.00%
$ 36,271 $ 12,524
Dec 26, 8 AM $ 0.00368
-0.41%
$ 36,351 $ 12,570
Dec 26, 7 AM $ 0.00369
-0.11%
$ 36,499 $ 12,599
Dec 26, 6 AM $ 0.00369
+0.00%
$ 36,499 $ 12,596
Dec 26, 5 AM $ 0.00369
-1.47%
$ 36,499 $ 12,577
Dec 26, 4 AM $ 0.00375
-0.21%
$ 37,042 $ 12,537
Dec 26, 3 AM $ 0.00376
+0.21%
$ 37,121 $ 12,382
Dec 26, 2 AM $ 0.00375
+0.00%
$ 37,042 $ 12,405
Dec 26, 1 AM $ 0.00375
+1.57%
$ 37,042 $ 12,415
Dec 26, 12 AM $ 0.00369
+0.00%
$ 36,469 $ 12,468
Dec 25, 11 PM $ 0.00368
+0.77%
$ 36,390 $ 12,412
Dec 25, 10 PM $ 0.00365
-0.44%
$ 36,113 $ 12,316
Dec 25, 9 PM $ 0.00367
-1.61%
$ 36,271 $ 12,275
Dec 25, 8 PM $ 0.00373
-0.69%
$ 36,864 $ 12,231
Dec 25, 7 PM $ 0.00366
-0.33%
$ 36,202 $ 12,123
Dec 25, 6 PM $ 0.00367
-0.76%
$ 36,321 $ 12,156
Dec 25, 5 PM $ 0.0037
+2.38%
$ 36,598 $ 12,168
Dec 25, 4 PM $ 0.00362
-2.66%
$ 35,748 $ 12,155
Dec 25, 3 PM $ 0.00372
-1.43%
$ 36,726 $ 12,239
Dec 25, 2 PM $ 0.00378
+3.14%
$ 37,339 $ 12,278
Dec 25, 1 PM $ 0.00366
-1.27%
$ 36,113 $ 12,394
Dec 25, 12 PM $ 0.00371
+2.68%
$ 36,667 $ 12,317
Dec 25, 11 AM $ 0.0036
-4.73%
$ 35,629 $ 12,265
Dec 25, 10 AM $ 0.00378
+2.46%
$ 37,487 $ 12,257
Dec 25, 9 AM $ 0.0037
+0.22%
$ 36,578 $ 12,284
Dec 25, 8 AM $ 0.00369
+1.01%
$ 36,499 $ 12,224
Dec 25, 7 AM $ 0.00366
+0.00%
$ 36,222 $ 12,227