Onx Finance Historical Data

OnX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 1, 7 PM $ 0.00225
+0.00%
$ 22,237 $ 95
Feb 1, 6 PM $ 0.00225
+0.00%
$ 22,237 $ 100
Feb 1, 5 PM $ 0.00225
+0.00%
$ 22,237 $ 100
Feb 1, 4 PM $ 0.00225
+0.00%
$ 22,237 $ 142
Feb 1, 3 PM $ 0.00225
+0.00%
$ 22,237 $ 124
Feb 1, 2 PM $ 0.00225
+0.00%
$ 22,237 $ 124
Feb 1, 1 PM $ 0.00225
-1.60%
$ 22,237 $ 124
Feb 1, 12 PM $ 0.00229
+0.03%
$ 22,598 $ 124
Feb 1, 11 AM $ 0.00229
+1.60%
$ 22,592 $ 126
Feb 1, 10 AM $ 0.00225
+0.00%
$ 22,237 $ 86
Feb 1, 4 AM $ 0.00256
+0.00%
$ 25,271 $ 187
Feb 1, 3 AM $ 0.00256
+0.00%
$ 25,271 $ 262
Feb 1, 2 AM $ 0.00256
+0.00%
$ 25,271 $ 262
Feb 1, 1 AM $ 0.00256
+0.00%
$ 25,271 $ 262
Feb 1, 12 AM $ 0.00256
+0.00%
$ 25,271 $ 262
Jan 31, 11 PM $ 0.00256
+0.00%
$ 25,271 $ 575
Jan 31, 10 PM $ 0.00256
+0.00%
$ 25,271 $ 577
Jan 31, 9 PM $ 0.00256
+0.00%
$ 25,271 $ 593
Jan 31, 8 PM $ 0.00256
-5.58%
$ 25,271 $ 593
Jan 31, 7 PM $ 0.00287
+0.00%
$ 28,355 $ 885
Jan 31, 6 PM $ 0.00287
+0.00%
$ 28,355 $ 885
Jan 31, 5 PM $ 0.00287
+0.00%
$ 28,355 $ 891
Jan 31, 4 PM $ 0.00287
+0.00%
$ 28,355 $ 895
Jan 31, 3 PM $ 0.00287
+0.00%
$ 28,355 $ 1,107
Jan 31, 2 PM $ 0.00287
+0.00%
$ 28,355 $ 1,125
Jan 31, 1 PM $ 0.00287
+0.00%
$ 28,355 $ 1,128
Jan 31, 12 PM $ 0.00287
-0.03%
$ 28,355 $ 1,128
Jan 31, 11 AM $ 0.00287
+0.00%
$ 28,365 $ 1,126
Jan 31, 10 AM $ 0.00287
+0.00%
$ 28,365 $ 1,129
Jan 31, 9 AM $ 0.00287
-5.59%
$ 28,365 $ 1,129
Jan 31, 8 AM $ 0.00304
+0.00%
$ 30,045 $ 1,141
Jan 31, 7 AM $ 0.00341
+0.00%
$ 33,712 $ 1,128
Jan 31, 6 AM $ 0.00341
+0.00%
$ 33,712 $ 1,363
Jan 31, 12 AM $ 0.0024
+0.00%
$ 23,720 $ 1,922
Jan 30, 8 PM $ 0.00251
-7.16%
$ 24,856 $ 4,291
Jan 30, 7 PM $ 0.00271
+0.00%
$ 26,774 $ 4,446
Jan 30, 6 PM $ 0.00271
+0.00%
$ 26,774 $ 4,952
Jan 30, 5 PM $ 0.00302
+11.33%
$ 29,808 $ 5,504
Jan 30, 4 PM $ 0.00271
-11.21%
$ 26,774 $ 5,724
Jan 30, 3 PM $ 0.00305
+5.21%
$ 30,154 $ 5,923
Jan 30, 2 PM $ 0.0029
+0.00%
$ 28,661 $ 6,198
Jan 30, 1 PM $ 0.0029
+0.00%
$ 28,661 $ 9,134
Jan 30, 12 PM $ 0.0029
+0.00%
$ 28,661 $ 9,680
Jan 30, 11 AM $ 0.0029
+0.00%
$ 28,661 $ 10,698
Jan 30, 10 AM $ 0.0029
+0.00%
$ 28,661 $ 12,474
Jan 30, 9 AM $ 0.0029
-5.20%
$ 28,661 $ 13,047
Jan 30, 8 AM $ 0.00306
+0.00%
$ 30,233 $ 13,593
Jan 30, 7 AM $ 0.00306
+5.48%
$ 30,233 $ 15,859
Jan 30, 6 AM $ 0.0029
+0.00%
$ 28,661 $ 16,246