Coinranking
Onx Finance Historical Data
OnX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2025 | $0.00939 | +1.42% | ||
| Jul 26, 2025 | $0.00926 | -1.52% | ||
| Jul 25, 2025 | $0.0094 | -0.48% | ||
| Jul 24, 2025 | $0.00945 | +8.73% | ||
| Jul 23, 2025 | $0.00869 | -6.42% | ||
| Jul 22, 2025 | $0.00929 | -0.70% | ||
| Jul 21, 2025 | $0.00935 | +2.36% | ||
| Jul 20, 2025 | $0.00913 | -2.81% | ||
| Jul 19, 2025 | $0.0094 | +7.83% | ||
| Jul 18, 2025 | $0.00872 | -0.83% | ||
| Jul 17, 2025 | $0.00869 | +7.55% | ||
| Jul 16, 2025 | $0.00808 | -0.98% | ||
| Jul 15, 2025 | $0.00816 | +4.53% | ||
| Jul 14, 2025 | $0.00781 | +1.26% | ||
| Jul 13, 2025 | $0.00771 | +2.08% | ||
| Jul 12, 2025 | $0.00755 | +3.86% | ||
| Jul 11, 2025 | $0.00727 | -4.68% | ||
| Jul 10, 2025 | $0.00733 | +2.78% | ||
| Jul 9, 2025 | $0.00713 | +0.91% | ||
| Jul 8, 2025 | $0.00707 | +0.54% | ||
| Jul 7, 2025 | $0.00703 | +3.53% | ||
| Jul 6, 2025 | $0.00679 | +0.89% | ||
| Jul 5, 2025 | $0.00673 | -0.44% | ||
| Jul 4, 2025 | $0.00676 | +2.52% | ||
| Jul 3, 2025 | $0.00659 | +0.44% | ||
| Jul 2, 2025 | $0.00657 | +4.63% | ||
| Jul 1, 2025 | $0.00628 | -3.47% | ||
| Jun 30, 2025 | $0.0065 | +1.18% | ||
| Jun 29, 2025 | $0.00643 | +0.03% | ||
| Jun 28, 2025 | $0.00642 | -3.70% | ||
| Jun 27, 2025 | $0.00667 | +3.43% | ||
| Jun 26, 2025 | $0.00646 | -3.38% | ||
| Jun 25, 2025 | $0.00668 | +3.84% | ||
| Jun 24, 2025 | $0.00653 | +10.14% | ||
| Jun 23, 2025 | $0.00593 | +1.34% | ||
| Jun 22, 2025 | $0.00585 | -4.95% | ||
| Jun 21, 2025 | $0.00615 | -4.85% | ||
| Jun 20, 2025 | $0.00918 | -2.69% | ||
| Jun 19, 2025 | $0.00943 | +1.67% | ||
| Jun 18, 2025 | $0.00928 | -4.37% | ||
| Jun 17, 2025 | $0.00971 | +3.55% | ||
| Jun 16, 2025 | $0.00937 | -1.01% | ||
| Jun 15, 2025 | $0.00765 | -5.06% | ||
| Jun 14, 2025 | $0.00806 | -5.33% | ||
| Jun 13, 2025 | $0.00851 | -4.30% | ||
| Jun 12, 2025 | $0.0089 | +0.34% | ||
| Jun 11, 2025 | $0.00887 | +4.84% | ||
| Jun 10, 2025 | $0.00846 | -2.06% | ||
| Jun 9, 2025 | $0.00864 | -21.57% | ||
| Jun 8, 2025 | $0.011 | +10.91% | ||