Coinranking
Onx Finance Historical Data
OnX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2025 | $0.00904 | +15.23% | ||
| Jun 6, 2025 | $0.00784 | +9.70% | ||
| Jun 5, 2025 | $0.00715 | +1.56% | ||
| Jun 4, 2025 | $0.00704 | +2.41% | ||
| Jun 3, 2025 | $0.00688 | +6.00% | ||
| Jun 2, 2025 | $0.00649 | +2.69% | ||
| Jun 1, 2025 | $0.00632 | +12.04% | ||
| May 31, 2025 | $0.00564 | -1.76% | ||
| May 30, 2025 | $0.00574 | -10.91% | ||
| May 29, 2025 | $0.00645 | +3.67% | ||
| May 28, 2025 | $0.00622 | +0.90% | ||
| May 27, 2025 | $0.00616 | -2.86% | ||
| May 26, 2025 | $0.00635 | -15.22% | ||
| May 25, 2025 | $0.00749 | -0.96% | ||
| May 24, 2025 | $0.00756 | -1.30% | ||
| May 23, 2025 | $0.00766 | -9.84% | ||
| May 22, 2025 | $0.00849 | -2.05% | ||
| May 21, 2025 | $0.00867 | +3.89% | ||
| May 20, 2025 | $0.00835 | +0.69% | ||
| May 19, 2025 | $0.00829 | -2.77% | ||
| May 18, 2025 | $0.00853 | -2.83% | ||
| May 17, 2025 | $0.00877 | -1.50% | ||
| May 16, 2025 | $0.00891 | +11.67% | ||
| May 15, 2025 | $0.00798 | -6.45% | ||
| May 14, 2025 | $0.00853 | -15.78% | ||
| May 13, 2025 | $0.0101 | +0.96% | ||
| May 12, 2025 | $0.01 | -24.78% | ||
| May 11, 2025 | $0.0133 | -14.21% | ||
| May 10, 2025 | $0.0139 | +3.41% | ||
| May 9, 2025 | $0.0147 | +12.68% | ||
| May 8, 2025 | $0.013 | +14.76% | ||
| May 7, 2025 | $0.0113 | +14.16% | ||
| May 6, 2025 | $0.00993 | -8.87% | ||
| May 5, 2025 | $0.0109 | +8.57% | ||
| May 4, 2025 | $0.01 | -1.42% | ||
| May 3, 2025 | $0.0102 | -1.67% | ||
| May 2, 2025 | $0.0101 | -4.53% | ||
| May 1, 2025 | $0.0106 | +6.03% | ||
| Apr 30, 2025 | $0.01 | -5.79% | ||
| Apr 29, 2025 | $0.0102 | +3.25% | ||
| Apr 28, 2025 | $0.0099 | +3.32% | ||
| Apr 27, 2025 | $0.00958 | -3.73% | ||
| Apr 26, 2025 | $0.00996 | +1.46% | ||
| Apr 25, 2025 | $0.00982 | +9.29% | ||
| Apr 24, 2025 | $0.00898 | -3.52% | ||
| Apr 23, 2025 | $0.00931 | -3.27% | ||
| Apr 22, 2025 | $0.00962 | +7.24% | ||
| Apr 21, 2025 | $0.00897 | +0.73% | ||
| Apr 20, 2025 | $0.00892 | +1.96% | ||
| Apr 19, 2025 | $0.00875 | -11.23% | ||