Onx Finance Historical Data

OnX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00645
+3.67%
$ 63,731 $ 25,958
May 28, 2025 $ 0.00622
+0.90%
$ 61,474 $ 40,816
May 27, 2025 $ 0.00616
-2.86%
$ 60,925 $ 65,272
May 26, 2025 $ 0.00635
-15.22%
$ 62,715 $ 83,274
May 25, 2025 $ 0.00749
-0.96%
$ 73,977 $ 74,732
May 24, 2025 $ 0.00756
-1.30%
$ 74,698 $ 88,478
May 23, 2025 $ 0.00766
-9.84%
$ 75,685 $ 77,475
May 22, 2025 $ 0.00849
-2.05%
$ 83,948 $ 26,517
May 21, 2025 $ 0.00867
+3.89%
$ 85,706 $ 24,207
May 20, 2025 $ 0.00835
+0.69%
$ 82,495 $ 19,856
May 19, 2025 $ 0.00829
-2.77%
$ 81,932 $ 15,401
May 18, 2025 $ 0.00853
-2.83%
$ 84,265 $ 25,147
May 17, 2025 $ 0.00877
-1.50%
$ 86,715 $ 25,910
May 16, 2025 $ 0.00891
+11.67%
$ 88,037 $ 28,449
May 15, 2025 $ 0.00798
-6.45%
$ 78,838 $ 24,792
May 14, 2025 $ 0.00853
-15.78%
$ 84,271 $ 26,936
May 13, 2025 $ 0.0101
+0.96%
$ 100,058 $ 24,849
May 12, 2025 $ 0.01
-24.78%
$ 99,110 $ 33,528
May 11, 2025 $ 0.0133
-14.21%
$ 131,780 $ 18,563
May 10, 2025 $ 0.0139
+3.41%
$ 137,629 $ 1,129
May 9, 2025 $ 0.0147
+12.68%
$ 144,868 $ 18,712
May 8, 2025 $ 0.013
+14.76%
$ 128,580 $ 30,450
May 7, 2025 $ 0.0113
+14.16%
$ 112,055 $ 24,065
May 6, 2025 $ 0.00993
-8.87%
$ 98,172 $ 16,459
May 5, 2025 $ 0.0109
+8.57%
$ 107,727 $ 16,804
May 4, 2025 $ 0.01
-1.42%
$ 99,221 $ 16,683
May 3, 2025 $ 0.0102
-1.67%
$ 100,733 $ 14,534
May 2, 2025 $ 0.0101
-4.53%
$ 100,253 $ 16,814
May 1, 2025 $ 0.0106
+6.03%
$ 105,012 $ 17,457
Apr 30, 2025 $ 0.01
-5.79%
$ 99,040 $ 17,279
Apr 29, 2025 $ 0.0102
+3.25%
$ -- $ 18,140
Apr 28, 2025 $ 0.0099
+3.32%
$ 97,809 $ 17,733
Apr 27, 2025 $ 0.00958
-3.73%
$ 94,669 $ 16,761
Apr 26, 2025 $ 0.00996
+1.46%
$ 98,430 $ 16,550
Apr 25, 2025 $ 0.00982
+9.29%
$ 97,014 $ 15,110
Apr 24, 2025 $ 0.00898
-3.52%
$ 88,771 $ 10,607
Apr 23, 2025 $ 0.00931
-3.27%
$ 92,007 $ 14,597
Apr 22, 2025 $ 0.00962
+7.24%
$ 95,116 $ 78,490
Apr 21, 2025 $ 0.00897
+0.73%
$ 88,692 $ 72,535
Apr 20, 2025 $ 0.00892
+1.96%
$ 88,178 $ 68,231
Apr 19, 2025 $ 0.00875
-11.23%
$ 86,480 $ 70,395
Apr 18, 2025 $ 0.00987
+7.25%
$ 97,516 $ 67,954
Apr 17, 2025 $ 0.00919
-5.56%
$ 90,869 $ 71,929
Apr 16, 2025 $ 0.00973
-18.40%
$ 96,213 $ 53,504
Apr 15, 2025 $ 0.0117
+118.61%
$ 115,741 $ 36,745
Apr 14, 2025 $ 0.00536
-13.35%
$ 52,945 $ 58,979
Apr 13, 2025 $ 0.00618
+6.07%
$ 61,098 $ 56,741
Apr 12, 2025 $ 0.00582
+3.95%
$ 57,530 $ 59,383
Apr 11, 2025 $ 0.00558
-27.70%
$ 55,168 $ 42,437
Apr 10, 2025 $ 0.00772
-3.97%
$ 76,289 $ 27,898