Onx Finance Historical Data

OnX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00365
-8.67%
$ 36,103 $ 16,497
Jan 30, 1 AM $ 0.004
+14.58%
$ 39,533 $ 16,465
Jan 30, 12 AM $ 0.00349
+0.00%
$ 34,502 $ 16,625
Jan 29, 11 PM $ 0.0033
-2.80%
$ 32,615 $ 16,686
Jan 29, 10 PM $ 0.00339
+3.00%
$ 33,554 $ 16,592
Jan 29, 9 PM $ 0.0033
+0.00%
$ 32,575 $ 16,156
Jan 29, 8 PM $ 0.00329
-3.15%
$ 32,496 $ 16,225
Jan 29, 7 PM $ 0.00352
+10.31%
$ 34,789 $ 16,540
Jan 29, 6 PM $ 0.00319
+0.00%
$ 31,537 $ 16,432
Jan 29, 5 PM $ 0.00319
-17.67%
$ 31,537 $ 16,575
Jan 29, 4 PM $ 0.00388
-5.46%
$ 38,307 $ 16,902
Jan 29, 3 PM $ 0.0041
-1.44%
$ 40,521 $ 17,766
Jan 29, 2 PM $ 0.00466
+0.00%
$ 46,056 $ 15,777
Jan 29, 12 PM $ 0.00517
-2.42%
$ 51,096 $ 15,209
Jan 29, 11 AM $ 0.0053
+4.29%
$ 52,381 $ 15,186
Jan 29, 10 AM $ 0.00508
-3.20%
$ 50,227 $ 13,994
Jan 29, 9 AM $ 0.00525
-0.21%
$ 51,996 $ 13,949
Jan 29, 8 AM $ 0.00525
-0.21%
$ 51,887 $ 14,297
Jan 29, 7 AM $ 0.00526
+0.21%
$ 51,996 $ 14,397
Jan 29, 6 AM $ 0.00525
-0.21%
$ 51,887 $ 14,353
Jan 29, 5 AM $ 0.00525
-0.21%
$ 51,887 $ 14,431
Jan 29, 4 AM $ 0.00526
+0.00%
$ 51,996 $ 14,433
Jan 29, 3 AM $ 0.00526
+2.55%
$ 51,996 $ 14,481
Jan 29, 2 AM $ 0.00513
-2.77%
$ 50,701 $ 14,466
Jan 29, 1 AM $ 0.00528
+0.00%
$ 52,144 $ 14,855
Jan 29, 12 AM $ 0.00528
+0.00%
$ 52,144 $ 16,269
Jan 28, 11 PM $ 0.00528
+0.00%
$ 52,144 $ 16,303
Jan 28, 10 PM $ 0.00528
-4.33%
$ 52,144 $ 16,310
Jan 28, 9 PM $ 0.00553
-0.27%
$ 54,635 $ 16,413
Jan 28, 8 PM $ 0.00554
+1.56%
$ 54,783 $ 16,362
Jan 28, 7 PM $ 0.00546
-2.74%
$ 53,943 $ 16,352
Jan 28, 6 PM $ 0.00561
+1.25%
$ 55,465 $ 18,159
Jan 28, 5 PM $ 0.00554
+7.43%
$ 54,781 $ 18,079
Jan 28, 4 PM $ 0.00516
+6.18%
$ 50,992 $ 17,885
Jan 28, 3 PM $ 0.00486
+0.00%
$ 48,023 $ 15,305
Jan 28, 2 PM $ 0.00486
+0.00%
$ 48,023 $ 16,367
Jan 28, 1 PM $ 0.00486
+0.66%
$ 48,023 $ 16,350
Jan 28, 12 PM $ 0.00483
+1.03%
$ 47,706 $ 16,292
Jan 28, 11 AM $ 0.00477
+0.24%
$ 47,113 $ 16,297
Jan 28, 10 AM $ 0.00476
-0.21%
$ 47,103 $ 16,378
Jan 28, 9 AM $ 0.00477
-6.24%
$ 47,102 $ 16,273
Jan 28, 8 AM $ 0.00508
+0.22%
$ 50,237 $ 16,116
Jan 28, 7 AM $ 0.00507
-0.22%
$ 50,125 $ 15,982
Jan 28, 6 AM $ 0.00508
+4.16%
$ 50,237 $ 15,838
Jan 28, 5 AM $ 0.00488
-5.32%
$ 48,230 $ 15,833
Jan 28, 4 AM $ 0.00515
-2.21%
$ 50,928 $ 15,819
Jan 28, 3 AM $ 0.00527
+6.63%
$ 52,081 $ 15,767
Jan 28, 2 AM $ 0.00487
+0.00%
$ 48,097 $ 778
Jan 28, 1 AM $ 0.00487
+14.16%
$ 48,097 $ 15,201
Jan 28, 12 AM $ 0.00426
+0.24%
$ 42,132 $ 13,100