Onx Finance Historical Data

OnX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00425
+0.00%
$ 42,033 $ 13,233
Jan 27, 10 PM $ 0.00425
-0.19%
$ 42,033 $ 13,259
Jan 27, 9 PM $ 0.00426
-0.21%
$ 42,112 $ 13,287
Jan 27, 8 PM $ 0.00427
+0.00%
$ 42,201 $ 13,555
Jan 27, 7 PM $ 0.00427
+0.21%
$ 42,201 $ 13,714
Jan 27, 6 PM $ 0.00426
+0.00%
$ 42,112 $ 14,345
Jan 27, 5 PM $ 0.00426
-0.21%
$ 42,112 $ 14,316
Jan 27, 4 PM $ 0.00427
+0.00%
$ 42,201 $ 19,139
Jan 27, 3 PM $ 0.00426
-0.77%
$ 42,112 $ 19,428
Jan 27, 2 PM $ 0.00429
+0.19%
$ 42,439 $ 19,716
Jan 27, 1 PM $ 0.00429
+0.00%
$ 42,360 $ 20,121
Jan 27, 12 PM $ 0.00429
+0.69%
$ 42,360 $ 20,372
Jan 27, 11 AM $ 0.00426
-0.94%
$ 42,068 $ 20,610
Jan 27, 10 AM $ 0.0043
+0.55%
$ 42,468 $ 20,563
Jan 27, 9 AM $ 0.00427
+0.35%
$ 42,238 $ 21,074
Jan 27, 8 AM $ 0.00426
+0.50%
$ 42,093 $ 16,675
Jan 27, 7 AM $ 0.00424
-0.24%
$ 41,885 $ 17,132
Jan 27, 6 AM $ 0.00427
+1.28%
$ 42,201 $ 17,445
Jan 27, 5 AM $ 0.00422
-2.50%
$ 41,668 $ 17,599
Jan 27, 4 AM $ 0.00432
+3.72%
$ 42,735 $ 18,201
Jan 27, 3 AM $ 0.00417
-0.52%
$ 41,203 $ 18,473
Jan 27, 2 AM $ 0.00419
+1.80%
$ 41,421 $ 18,355
Jan 27, 1 AM $ 0.00412
-2.14%
$ 40,689 $ 18,311
Jan 27, 12 AM $ 0.00421
-0.26%
$ 41,579 $ 18,330
Jan 26, 11 PM $ 0.00422
+0.21%
$ 41,688 $ 18,110
Jan 26, 10 PM $ 0.00421
+0.00%
$ 41,599 $ 18,115
Jan 26, 9 PM $ 0.00421
+2.66%
$ 41,599 $ 18,070
Jan 26, 8 PM $ 0.0041
-0.02%
$ 40,521 $ 17,801
Jan 26, 7 PM $ 0.0041
+6.38%
$ 40,531 $ 19,130
Jan 26, 6 PM $ 0.00385
+6.58%
$ 38,100 $ 18,600
Jan 26, 5 PM $ 0.00362
-5.54%
$ 35,748 $ 18,590
Jan 26, 4 PM $ 0.00383
-0.38%
$ 37,843 $ 18,192
Jan 26, 3 PM $ 0.00386
-3.20%
$ 37,986 $ 17,802
Jan 26, 2 PM $ 0.00399
-2.25%
$ 39,436 $ 17,491
Jan 26, 1 PM $ 0.00405
-7.38%
$ 40,057 $ 17,174
Jan 26, 12 PM $ 0.00451
-1.74%
$ 44,556 $ 1,369
Jan 26, 11 AM $ 0.00464
+2.66%
$ 45,862 $ 16,286
Jan 26, 10 AM $ 0.00452
-5.05%
$ 46,585 $ 15,915
Jan 26, 9 AM $ 0.00476
-7.26%
$ 47,292 $ 15,290
Jan 26, 8 AM $ 0.00522
-2.27%
$ 51,601 $ 950
Jan 26, 7 AM $ 0.00556
+1.42%
$ 54,926 $ 14,234
Jan 26, 6 AM $ 0.00548
+0.84%
$ 54,155 $ 13,991
Jan 26, 5 AM $ 0.00543
-2.93%
$ 53,705 $ 13,747
Jan 26, 4 AM $ 0.0056
-8.68%
$ 55,326 $ 12,619
Jan 26, 3 AM $ 0.00613
+0.00%
$ 60,584 $ 12,356
Jan 26, 2 AM $ 0.00613
-0.21%
$ 60,584 $ 12,202
Jan 26, 1 AM $ 0.00614
+0.00%
$ 60,713 $ 12,222
Jan 26, 12 AM $ 0.00614
-3.05%
$ 60,713 $ 12,248
Jan 25, 11 PM $ 0.00634
-1.12%
$ 62,620 $ 12,411
Jan 25, 10 PM $ 0.00641
+4.83%
$ 63,332 $ 12,571