Onx Finance Historical Data

OnX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00804
+11.59%
$ 79,442 $ 19,808
Apr 8, 2025 $ 0.0072
-5.00%
$ 71,149 $ 7,546
Apr 7, 2025 $ 0.00758
-2.63%
$ 74,895 $ 2,448
Apr 6, 2025 $ 0.00778
-6.53%
$ 76,921 $ 2,521
Apr 5, 2025 $ 0.00833
-1.12%
$ 82,298 $ 2,199
Apr 4, 2025 $ 0.00844
-0.46%
$ 83,375 $ 2,191
Apr 3, 2025 $ 0.00847
-2.77%
$ 83,760 $ 1,887
Apr 2, 2025 $ 0.00872
+0.10%
$ 86,142 $ 2,180
Apr 1, 2025 $ 0.00871
+2.66%
$ 86,053 $ 950
Mar 31, 2025 $ 0.00848
+2.99%
$ 83,820 $ 900
Mar 30, 2025 $ 0.00823
-0.02%
$ 81,389 $ 588
Mar 29, 2025 $ 0.00824
-4.47%
$ 81,408 $ 729
Mar 28, 2025 $ 0.00862
-0.30%
$ 85,213 $ 317
Mar 27, 2025 $ 0.00865
-11.57%
$ 85,470 $ 84
Mar 26, 2025 $ 0.00978
+0.41%
$ 96,658 $ 424
Mar 25, 2025 $ 0.01
+9.06%
$ 99,228 $ 188
Mar 24, 2025 $ 0.00921
-11.24%
$ 90,985 $ 1,126
Mar 23, 2025 $ 0.0104
+0.00%
$ 102,509 $ 225
Mar 22, 2025 $ 0.00962
+0.00%
$ 95,067 $ 18
Mar 21, 2025 $ 0.00962
-0.55%
$ 95,067 $ 35
Mar 20, 2025 $ 0.00967
+5.07%
$ 95,591 $ 379
Mar 19, 2025 $ 0.0092
+2.32%
$ 90,975 $ 788
Mar 18, 2025 $ 0.00756
+0.00%
$ 74,727 $ 290
Mar 17, 2025 $ 0.00823
+0.00%
$ 81,319 $ 6
Mar 16, 2025 $ 0.00823
+0.00%
$ 81,319 $ 11
Mar 15, 2025 $ 0.009
+9.42%
$ 88,979 $ 2
Mar 14, 2025 $ 0.00823
+0.00%
$ 81,319 $ 8
Mar 13, 2025 $ 0.009
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.009
+9.37%
$ 88,979 $ 6
Mar 11, 2025 $ 0.00823
-4.98%
$ 81,359 $ 154
Mar 10, 2025 $ 0.00866
-7.95%
$ 85,619 $ 233
Mar 9, 2025 $ 0.00941
-4.05%
$ 93,011 $ 131
Mar 8, 2025 $ 0.00981
+5.34%
$ 96,935 $ 119
Mar 7, 2025 $ 0.00931
-0.01%
$ 92,023 $ 253
Mar 6, 2025 $ 0.00941
+0.00%
$ 93,011 $ 3
Mar 5, 2025 $ 0.00941
-4.05%
$ 93,011 $ 3
Mar 4, 2025 $ 0.00981
-0.02%
$ 96,935 $ 4
Mar 3, 2025 $ 0.00981
-5.43%
$ 96,955 $ 4
Mar 2, 2025 $ 0.0104
+1.53%
$ 102,519 $ 196
Mar 1, 2025 $ 0.0102
+8.17%
$ 100,977 $ 370
Feb 28, 2025 $ 0.00945
+0.00%
$ 93,347 $ 64
Feb 27, 2025 $ 0.00945
-7.86%
$ 93,347 $ 477
Feb 26, 2025 $ 0.0103
+18.32%
$ 101,313 $ 577
Feb 25, 2025 $ 0.00866
+0.01%
$ 85,628 $ 107
Feb 24, 2025 $ 0.00866
-7.41%
$ 85,619 $ 311
Feb 23, 2025 $ 0.00936
+3.50%
$ 92,468 $ 267
Feb 22, 2025 $ 0.00904
+13.35%
$ 89,345 $ 982
Feb 21, 2025 $ 0.00797
+4.30%
$ 78,819 $ 22
Feb 20, 2025 $ 0.00765
+0.03%
$ 75,567 $ 80
Feb 19, 2025 $ 0.00771
+0.00%
$ -- $ 30