Onx Finance Historical Data

OnX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00611
-2.05%
$ 60,416 $ 12,486
Jan 25, 8 PM $ 0.00624
+1.31%
$ 61,681 $ 12,491
Jan 25, 7 PM $ 0.00616
-4.33%
$ 60,881 $ 12,576
Jan 25, 6 PM $ 0.00644
-0.82%
$ 63,638 $ 12,514
Jan 25, 5 PM $ 0.00649
+2.17%
$ 64,167 $ 12,559
Jan 25, 4 PM $ 0.00635
-0.22%
$ 62,803 $ 12,476
Jan 25, 3 PM $ 0.00637
-4.55%
$ 62,941 $ 12,515
Jan 25, 2 PM $ 0.00667
-0.19%
$ 65,941 $ 12,473
Jan 25, 1 PM $ 0.00668
+5.36%
$ 66,069 $ 12,274
Jan 25, 12 PM $ 0.00636
-0.31%
$ 62,709 $ 12,255
Jan 25, 11 AM $ 0.00638
+0.00%
$ 63,035 $ 12,278
Jan 25, 10 AM $ 0.00639
+0.20%
$ 63,164 $ 12,337
Jan 25, 9 AM $ 0.00638
+0.00%
$ 63,035 $ 12,424
Jan 25, 8 AM $ 0.00638
-0.20%
$ 63,035 $ 12,503
Jan 25, 7 AM $ 0.00639
+0.00%
$ 63,164 $ 12,493
Jan 25, 6 AM $ 0.00638
-0.20%
$ 63,035 $ 12,510
Jan 25, 5 AM $ 0.00639
+0.20%
$ 63,164 $ 12,518
Jan 25, 4 AM $ 0.00638
+0.00%
$ 63,035 $ 12,576
Jan 25, 3 AM $ 0.00638
-0.20%
$ 63,035 $ 12,590
Jan 25, 2 AM $ 0.00639
+0.00%
$ 63,164 $ 12,697
Jan 25, 1 AM $ 0.00639
-0.91%
$ 63,164 $ 12,681
Jan 25, 12 AM $ 0.00645
-1.72%
$ 63,747 $ 12,687
Jan 24, 11 PM $ 0.00656
+2.55%
$ 64,864 $ 12,612
Jan 24, 10 PM $ 0.0064
-2.14%
$ 63,253 $ 12,666
Jan 24, 9 PM $ 0.00654
+2.06%
$ 64,636 $ 12,695
Jan 24, 8 PM $ 0.00641
-0.94%
$ 63,332 $ 12,705
Jan 24, 7 PM $ 0.00647
-2.72%
$ 63,935 $ 12,662
Jan 24, 6 PM $ 0.00665
+0.90%
$ 65,724 $ 12,679
Jan 24, 5 PM $ 0.00659
+1.89%
$ 65,140 $ 12,651
Jan 24, 4 PM $ 0.00647
+1.78%
$ 63,935 $ 12,586
Jan 24, 3 PM $ 0.00634
-2.59%
$ 62,691 $ 12,602
Jan 24, 2 PM $ 0.00651
-0.82%
$ 64,360 $ 12,444
Jan 24, 1 PM $ 0.00657
-1.71%
$ 64,893 $ 12,631
Jan 24, 12 PM $ 0.00668
+1.46%
$ 66,020 $ 13,450
Jan 24, 11 AM $ 0.00658
+0.00%
$ 65,071 $ 13,547
Jan 24, 10 AM $ 0.00658
+0.00%
$ 64,933 $ 13,609
Jan 24, 9 AM $ 0.00658
+0.21%
$ 65,071 $ 13,522
Jan 24, 8 AM $ 0.00657
+0.00%
$ 64,933 $ 13,443
Jan 24, 7 AM $ 0.00657
+0.00%
$ 64,933 $ 13,462
Jan 24, 6 AM $ 0.00657
-0.83%
$ 64,933 $ 13,380
Jan 24, 5 AM $ 0.00662
-0.23%
$ 65,476 $ 13,364
Jan 24, 4 AM $ 0.00664
+0.00%
$ 65,625 $ 13,360
Jan 24, 3 AM $ 0.00664
+0.23%
$ 65,625 $ 13,367
Jan 24, 2 AM $ 0.00662
+0.00%
$ 65,476 $ 13,308
Jan 24, 1 AM $ 0.00662
-0.23%
$ 65,476 $ 13,394
Jan 24, 12 AM $ 0.00664
+0.23%
$ 65,625 $ 13,349
Jan 23, 11 PM $ 0.00662
-0.23%
$ 65,476 $ 13,995
Jan 23, 10 PM $ 0.00664
+0.23%
$ 65,625 $ 14,021
Jan 23, 9 PM $ 0.00662
+0.00%
$ 65,476 $ 13,924
Jan 23, 8 PM $ 0.00662
-0.23%
$ 65,476 $ 13,950