Onx Finance Historical Data

OnX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00661
-0.06%
$ 65,328 $ 13,871
Jan 23, 6 PM $ 0.00661
+0.88%
$ 65,370 $ 13,840
Jan 23, 5 PM $ 0.00656
-1.92%
$ 64,798 $ 13,798
Jan 23, 4 PM $ 0.00668
+2.41%
$ 66,069 $ 13,764
Jan 23, 3 PM $ 0.00653
-0.99%
$ 64,518 $ 13,886
Jan 23, 2 PM $ 0.00659
-3.66%
$ 64,908 $ 13,958
Jan 23, 1 PM $ 0.00686
+12.54%
$ 67,769 $ 13,465
Jan 23, 12 PM $ 0.00609
-0.77%
$ 60,219 $ 12,330
Jan 23, 11 AM $ 0.00614
-1.76%
$ 60,683 $ 12,218
Jan 23, 10 AM $ 0.00625
-0.05%
$ 61,770 $ 12,216
Jan 23, 9 AM $ 0.00625
+0.00%
$ 61,800 $ 12,335
Jan 23, 8 AM $ 0.00625
-0.35%
$ 61,919 $ 12,411
Jan 23, 7 AM $ 0.00626
-0.25%
$ 61,919 $ 13,026
Jan 23, 6 AM $ 0.00628
+0.18%
$ 62,077 $ 13,350
Jan 23, 5 AM $ 0.00627
+0.00%
$ 61,968 $ 13,401
Jan 23, 4 AM $ 0.00627
+0.00%
$ 61,968 $ 13,372
Jan 23, 3 AM $ 0.00627
-0.13%
$ 61,968 $ 13,315
Jan 23, 2 AM $ 0.00628
+0.13%
$ 62,047 $ 13,372
Jan 23, 1 AM $ 0.00627
-0.19%
$ 61,968 $ 13,280
Jan 23, 12 AM $ 0.00628
+0.00%
$ 62,087 $ 13,272
Jan 22, 11 PM $ 0.00628
-0.02%
$ 62,087 $ 13,318
Jan 22, 10 PM $ 0.00628
+0.00%
$ 62,096 $ 13,325
Jan 22, 9 PM $ 0.00628
+0.00%
$ 62,096 $ 14,060
Jan 22, 8 PM $ 0.00628
+0.21%
$ 62,096 $ 14,115
Jan 22, 7 PM $ 0.00627
-0.19%
$ 61,968 $ 14,145
Jan 22, 6 PM $ 0.00628
-0.70%
$ 62,087 $ 14,102
Jan 22, 5 PM $ 0.00634
+0.05%
$ 62,650 $ 14,146
Jan 22, 4 PM $ 0.00632
-4.19%
$ 62,493 $ 14,229
Jan 22, 3 PM $ 0.0066
-2.05%
$ 65,229 $ 13,508
Jan 22, 2 PM $ 0.00674
+0.22%
$ 66,593 $ 13,728
Jan 22, 1 PM $ 0.00674
+0.16%
$ 66,593 $ 14,033
Jan 22, 12 PM $ 0.00673
-0.21%
$ 66,485 $ 13,979
Jan 22, 11 AM $ 0.00674
+0.73%
$ 66,623 $ 13,971
Jan 22, 10 AM $ 0.00669
-0.21%
$ 66,139 $ 13,924
Jan 22, 9 AM $ 0.00671
+0.34%
$ 66,277 $ 13,758
Jan 22, 8 AM $ 0.00668
+2.80%
$ 66,054 $ 13,735
Jan 22, 7 AM $ 0.0065
+7.74%
$ 64,252 $ 13,021
Jan 22, 6 AM $ 0.00603
+0.00%
$ 59,635 $ 12,438
Jan 22, 5 AM $ 0.00603
-0.23%
$ 59,635 $ 12,298
Jan 22, 4 AM $ 0.00603
+0.00%
$ 59,635 $ 12,315
Jan 22, 3 AM $ 0.00603
-0.23%
$ 59,635 $ 12,312
Jan 22, 2 AM $ 0.00605
-1.00%
$ 59,774 $ 12,291
Jan 22, 1 AM $ 0.00611
-2.75%
$ 60,377 $ 12,382
Jan 22, 12 AM $ 0.00628
+0.61%
$ 62,087 $ 12,399
Jan 21, 11 PM $ 0.00624
+2.46%
$ 61,849 $ 12,453
Jan 21, 10 PM $ 0.00609
-1.57%
$ 60,228 $ 12,418
Jan 21, 9 PM $ 0.00619
-0.21%
$ 61,187 $ 12,458
Jan 21, 8 PM $ 0.0062
+0.00%
$ 61,316 $ 12,377
Jan 21, 7 PM $ 0.0062
+0.01%
$ 61,316 $ 12,388
Jan 21, 6 PM $ 0.0062
-1.37%
$ 61,307 $ 12,436