Onx Finance Historical Data

OnX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00629
-0.21%
$ 62,156 $ 12,335
Jan 21, 4 PM $ 0.0063
+2.40%
$ 62,284 $ 12,234
Jan 21, 3 PM $ 0.00615
+0.90%
$ 60,821 $ 12,364
Jan 21, 2 PM $ 0.0061
+0.03%
$ 60,278 $ 12,119
Jan 21, 1 PM $ 0.0061
+0.00%
$ 60,387 $ 12,113
Jan 21, 12 PM $ 0.0061
+0.00%
$ 60,258 $ 12,027
Jan 21, 11 AM $ 0.0061
-0.21%
$ 60,258 $ 12,009
Jan 21, 10 AM $ 0.00611
+0.21%
$ 60,387 $ 11,990
Jan 21, 9 AM $ 0.0061
-0.21%
$ 60,258 $ 12,018
Jan 21, 8 AM $ 0.00611
+0.21%
$ 60,387 $ 12,024
Jan 21, 7 AM $ 0.0061
-0.81%
$ 60,258 $ 12,229
Jan 21, 6 AM $ 0.00615
-0.21%
$ 60,752 $ 12,291
Jan 21, 5 AM $ 0.00615
-0.21%
$ 60,752 $ 12,286
Jan 21, 4 AM $ 0.00616
+0.21%
$ 60,881 $ 12,254
Jan 21, 3 AM $ 0.00615
+0.00%
$ 60,752 $ 12,365
Jan 21, 2 AM $ 0.00615
-1.38%
$ 60,752 $ 12,355
Jan 21, 1 AM $ 0.00623
+0.23%
$ 61,602 $ 12,329
Jan 21, 12 AM $ 0.00622
+0.00%
$ 61,464 $ 12,280
Jan 20, 11 PM $ 0.00622
-0.22%
$ 61,464 $ 12,276
Jan 20, 10 PM $ 0.00623
+0.00%
$ 61,464 $ 12,369
Jan 20, 9 PM $ 0.00623
+2.62%
$ 61,602 $ 12,522
Jan 20, 8 PM $ 0.00607
-3.19%
$ 60,031 $ 12,562
Jan 20, 7 PM $ 0.00627
+2.40%
$ 62,007 $ 12,516
Jan 20, 6 PM $ 0.00613
-0.45%
$ 60,555 $ 12,549
Jan 20, 5 PM $ 0.00617
-3.77%
$ 60,962 $ 12,546
Jan 20, 4 PM $ 0.00641
-1.87%
$ 63,020 $ 12,573
Jan 20, 3 PM $ 0.00653
+1.73%
$ 64,557 $ 12,317
Jan 20, 2 PM $ 0.00642
-2.12%
$ 63,460 $ 12,451
Jan 20, 1 PM $ 0.00657
+2.80%
$ 64,972 $ 12,438
Jan 20, 12 PM $ 0.00639
-0.88%
$ 63,203 $ 12,551
Jan 20, 11 AM $ 0.00645
+0.22%
$ 63,767 $ 12,652
Jan 20, 10 AM $ 0.00644
+0.57%
$ 63,628 $ 12,605
Jan 20, 9 AM $ 0.0064
-0.75%
$ 63,267 $ 12,580
Jan 20, 8 AM $ 0.00645
-3.17%
$ 63,745 $ 12,482
Jan 20, 7 AM $ 0.00666
+0.23%
$ 65,832 $ 12,389
Jan 20, 6 AM $ 0.00666
+0.00%
$ 65,832 $ 12,399
Jan 20, 5 AM $ 0.00666
+0.00%
$ 65,832 $ 12,486
Jan 20, 4 AM $ 0.00665
-0.23%
$ 65,684 $ 12,518
Jan 20, 3 AM $ 0.00666
+0.00%
$ 65,832 $ 12,499
Jan 20, 2 AM $ 0.00666
+0.00%
$ 65,832 $ 12,501
Jan 20, 1 AM $ 0.00665
+0.00%
$ 65,684 $ 12,450
Jan 20, 12 AM $ 0.00665
-0.23%
$ 65,684 $ 12,508
Jan 19, 11 PM $ 0.00666
+0.83%
$ 65,832 $ 12,453
Jan 19, 10 PM $ 0.00661
-0.21%
$ 65,289 $ 12,384
Jan 19, 9 PM $ 0.00662
+0.44%
$ 65,427 $ 12,349
Jan 19, 8 PM $ 0.00659
+0.23%
$ 65,140 $ 12,391
Jan 19, 7 PM $ 0.00658
+0.09%
$ 64,992 $ 12,431
Jan 19, 6 PM $ 0.00657
-1.08%
$ 64,933 $ 12,437
Jan 19, 5 PM $ 0.00666
+2.16%
$ 65,793 $ 12,471
Jan 19, 4 PM $ 0.00652
-3.62%
$ 64,399 $ 12,626