Onx Finance Historical Data

OnX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00676
+3.33%
$ 66,811 $ 12,473
Jan 19, 2 PM $ 0.00654
-1.37%
$ 64,656 $ 12,483
Jan 19, 1 PM $ 0.00663
+0.00%
$ 65,556 $ 12,533
Jan 19, 12 PM $ 0.00663
+0.23%
$ 65,556 $ 12,460
Jan 19, 11 AM $ 0.00662
-0.23%
$ 65,407 $ 12,489
Jan 19, 10 AM $ 0.00663
+0.00%
$ 65,556 $ 12,539
Jan 19, 9 AM $ 0.00662
+2.18%
$ 65,407 $ 12,663
Jan 19, 8 AM $ 0.00649
+0.22%
$ 64,152 $ 12,629
Jan 19, 7 AM $ 0.00649
+0.22%
$ 64,152 $ 12,609
Jan 19, 6 AM $ 0.00649
+0.00%
$ 64,152 $ 12,648
Jan 19, 5 AM $ 0.00649
+0.22%
$ 64,152 $ 12,692
Jan 19, 4 AM $ 0.00648
+0.00%
$ 64,014 $ 12,650
Jan 19, 3 AM $ 0.00648
+0.00%
$ 64,014 $ 12,543
Jan 19, 2 AM $ 0.00648
-0.35%
$ 64,014 $ 12,533
Jan 19, 1 AM $ 0.0065
+0.37%
$ 64,241 $ 12,534
Jan 19, 12 AM $ 0.00648
-0.75%
$ 64,004 $ 12,495
Jan 18, 11 PM $ 0.00652
+0.88%
$ 64,488 $ 12,584
Jan 18, 10 PM $ 0.00664
+1.90%
$ 65,625 $ 12,645
Jan 18, 9 PM $ 0.00653
+0.62%
$ 64,538 $ 12,619
Jan 18, 8 PM $ 0.00649
+0.87%
$ 64,142 $ 12,624
Jan 18, 7 PM $ 0.00643
-2.69%
$ 64,557 $ 12,587
Jan 18, 6 PM $ 0.00661
+0.00%
$ 65,348 $ 12,617
Jan 18, 5 PM $ 0.00661
-0.44%
$ 65,348 $ 12,588
Jan 18, 4 PM $ 0.00664
+3.46%
$ 65,635 $ 12,449
Jan 18, 3 PM $ 0.00642
+1.12%
$ 63,302 $ 12,560
Jan 18, 2 PM $ 0.00635
-3.83%
$ 62,729 $ 12,520
Jan 18, 1 PM $ 0.00665
-1.03%
$ 65,704 $ 12,518
Jan 18, 12 PM $ 0.00672
-0.22%
$ 66,386 $ 12,504
Jan 18, 11 AM $ 0.00673
-0.44%
$ 66,534 $ 12,491
Jan 18, 10 AM $ 0.00676
+1.12%
$ 66,830 $ 12,530
Jan 18, 9 AM $ 0.0067
+0.00%
$ 66,228 $ 12,474
Jan 18, 8 AM $ 0.0067
+0.21%
$ 66,228 $ 12,518
Jan 18, 7 AM $ 0.0067
+0.21%
$ 66,089 $ 12,609
Jan 18, 6 AM $ 0.0067
+0.21%
$ 66,228 $ 12,557
Jan 18, 5 AM $ 0.00669
-0.21%
$ 66,089 $ 12,491
Jan 18, 4 AM $ 0.0067
+0.00%
$ 66,227 $ 12,490
Jan 18, 3 AM $ 0.00669
-0.21%
$ 66,089 $ 12,566
Jan 18, 2 AM $ 0.0067
+0.21%
$ 66,228 $ 12,623
Jan 18, 1 AM $ 0.00669
-0.21%
$ 66,089 $ 12,621
Jan 18, 12 AM $ 0.0067
+0.00%
$ 66,228 $ 12,606
Jan 17, 11 PM $ 0.0067
+0.00%
$ 66,089 $ 12,578
Jan 17, 10 PM $ 0.0066
-1.74%
$ 65,249 $ 12,561
Jan 17, 9 PM $ 0.00672
+1.40%
$ 66,406 $ 12,593
Jan 17, 8 PM $ 0.00663
+0.00%
$ 65,486 $ 12,506
Jan 17, 7 PM $ 0.00659
+0.05%
$ 65,140 $ 12,633
Jan 17, 6 PM $ 0.00659
-2.14%
$ 65,111 $ 12,654
Jan 17, 5 PM $ 0.00673
+1.23%
$ 66,534 $ 12,613
Jan 17, 4 PM $ 0.00665
-0.06%
$ 65,724 $ 12,653
Jan 17, 3 PM $ 0.00667
-0.83%
$ 65,901 $ 12,745
Jan 17, 2 PM $ 0.00672
-0.21%
$ 66,455 $ 12,795