Onx Finance Historical Data

OnX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00672
+1.89%
$ 66,455 $ 12,814
Jan 17, 12 PM $ 0.0066
+0.00%
$ 65,220 $ 12,785
Jan 17, 11 AM $ 0.00661
+0.00%
$ 65,368 $ 12,873
Jan 17, 10 AM $ 0.00661
+0.23%
$ 65,220 $ 12,840
Jan 17, 9 AM $ 0.0066
-0.23%
$ 65,220 $ 12,820
Jan 17, 8 AM $ 0.00661
+4.27%
$ 65,368 $ 12,868
Jan 17, 7 AM $ 0.00634
-1.17%
$ 62,689 $ 12,770
Jan 17, 6 AM $ 0.00642
-1.47%
$ 63,431 $ 12,711
Jan 17, 5 AM $ 0.00651
-0.23%
$ 64,379 $ 12,756
Jan 17, 4 AM $ 0.00651
-0.23%
$ 64,379 $ 12,778
Jan 17, 3 AM $ 0.00653
+0.23%
$ 64,528 $ 12,756
Jan 17, 2 AM $ 0.00651
-0.23%
$ 64,379 $ 12,726
Jan 17, 1 AM $ 0.00651
+0.00%
$ 64,379 $ 12,730
Jan 17, 12 AM $ 0.00653
+0.23%
$ 64,528 $ 12,774
Jan 16, 11 PM $ 0.00651
-0.43%
$ 64,379 $ 12,885
Jan 16, 10 PM $ 0.00653
-0.67%
$ 64,518 $ 12,805
Jan 16, 9 PM $ 0.00657
+0.00%
$ 64,953 $ 12,928
Jan 16, 8 PM $ 0.00659
-0.18%
$ 65,091 $ 13,019
Jan 16, 7 PM $ 0.0066
+0.84%
$ 65,872 $ 12,976
Jan 16, 6 PM $ 0.00654
-2.34%
$ 64,666 $ 12,949
Jan 16, 5 PM $ 0.0067
-0.37%
$ 66,218 $ 12,961
Jan 16, 4 PM $ 0.00674
+1.13%
$ 66,613 $ 13,037
Jan 16, 3 PM $ 0.00666
+0.91%
$ 65,249 $ 12,970
Jan 16, 2 PM $ 0.0066
-0.63%
$ 65,279 $ 12,976
Jan 16, 1 PM $ 0.00665
+1.92%
$ 65,832 $ 13,007
Jan 16, 12 PM $ 0.00652
+0.00%
$ 64,459 $ 13,021
Jan 16, 11 AM $ 0.00652
+0.00%
$ 64,459 $ 12,936
Jan 16, 10 AM $ 0.00652
+0.00%
$ 64,459 $ 12,995
Jan 16, 9 AM $ 0.00652
-0.76%
$ 64,459 $ 13,035
Jan 16, 8 AM $ 0.00657
+0.21%
$ 64,953 $ 12,954
Jan 16, 7 AM $ 0.00656
+0.00%
$ 64,814 $ 12,969
Jan 16, 6 AM $ 0.00656
-0.98%
$ 64,814 $ 13,042
Jan 16, 5 AM $ 0.00662
+0.15%
$ 65,457 $ 12,947
Jan 16, 4 AM $ 0.00661
+0.00%
$ 65,358 $ 12,881
Jan 16, 3 AM $ 0.00661
+0.00%
$ 65,358 $ 12,924
Jan 16, 2 AM $ 0.00661
-0.21%
$ 65,358 $ 12,914
Jan 16, 1 AM $ 0.00663
+0.14%
$ 65,496 $ 12,925
Jan 16, 12 AM $ 0.00662
+0.70%
$ 65,407 $ 12,944
Jan 15, 11 PM $ 0.00657
-0.36%
$ 65,328 $ 12,857
Jan 15, 10 PM $ 0.0066
-1.14%
$ 65,190 $ 12,879
Jan 15, 9 PM $ 0.00667
+1.29%
$ 65,941 $ 12,767
Jan 15, 8 PM $ 0.00659
+0.08%
$ 65,101 $ 12,720
Jan 15, 7 PM $ 0.00658
+0.30%
$ 65,052 $ 12,653
Jan 15, 6 PM $ 0.00656
-2.31%
$ 64,854 $ 12,625
Jan 15, 5 PM $ 0.0067
-0.21%
$ 66,247 $ 12,680
Jan 15, 4 PM $ 0.0067
+6.11%
$ 66,247 $ 12,565
Jan 15, 3 PM $ 0.00632
-1.54%
$ 62,432 $ 12,513
Jan 15, 2 PM $ 0.00642
+1.57%
$ 63,411 $ 12,449
Jan 15, 1 PM $ 0.00632
-3.82%
$ 62,432 $ 12,448
Jan 15, 12 PM $ 0.00657
+0.00%
$ 64,913 $ 12,257