Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000149
+0.00%
$-- $3
Aug 2, 2026 $0.000153
+1.43%
$188,381 $8
Aug 1, 2026 $0.000151
+0.00%
$-- $19
Jul 30, 2026 $0.000154
+0.00%
$-- $16
Jul 29, 2026 $0.000154
+0.00%
$-- $13
Jul 27, 2026 $0.000158
-0.90%
$194,737 $22
Jul 26, 2026 $0.000153
-0.08%
$-- $24
Jul 25, 2026 $0.000152
+0.00%
$187,684 $16
Jul 20, 2026 $0.000154
+0.75%
$189,722 $33
Jul 19, 2026 $0.000151
-0.15%
$186,453 $69
Jul 18, 2026 $0.000151
+0.00%
$-- $47
Jul 17, 2026 $0.00015
-0.26%
$185,171 $45
Jul 16, 2026 $0.000152
+0.00%
$187,979 $36
Jul 15, 2026 $0.000154
+0.00%
$-- $23
Jul 14, 2026 $0.000153
+0.00%
$-- $11
Jul 11, 2026 $0.000148
+0.37%
$-- $13
Jul 9, 2026 $0.000144
+0.93%
$-- $22
Jul 8, 2026 $0.000142
+0.00%
$175,282 $4
Jul 7, 2026 $0.000146
+0.67%
$179,834 $65
Jun 22, 2026 $0.000144
+0.00%
$-- $57
Jun 19, 2026 $0.00014
-3.57%
$172,789 $1,323
Jun 12, 2026 $0.000138
+0.00%
$-- $56
Jun 8, 2026 $0.00014
+1.13%
$172,438 $54
Jun 7, 2026 $0.000139
+0.00%
$171,226 $124
Jun 4, 2026 $0.000145
+0.00%
$178,369 $333
May 31, 2026 $0.000166
-0.83%
$205,146 $60
May 30, 2026 $0.000168
+0.09%
$-- $155
May 27, 2026 $0.000171
+0.00%
$-- $248
May 25, 2026 $0.000175
-1.08%
$216,332 $99
May 24, 2026 $0.000174
-2.07%
$-- $681
May 22, 2026 $0.000181
+0.00%
$-- $499
May 19, 2026 $0.000183
+0.00%
$-- $491
May 18, 2026 $0.000175
-0.69%
$-- $645
May 17, 2026 $0.000183
+0.00%
$-- $316
May 16, 2026 $0.000183
+0.00%
$-- $564
May 15, 2026 $0.000184
-4.40%
$227,384 $1,319
May 14, 2026 $0.000195
+0.00%
$240,081 $531
May 13, 2026 $0.000197
+0.98%
$-- $1,491
May 12, 2026 $0.000193
+1.20%
$238,233 $1,198
May 11, 2026 $0.000197
+0.00%
$-- $1,352
May 10, 2026 $0.000205
+0.00%
$253,087 $189
May 8, 2026 $0.000196
+11.41%
$-- $5,884
May 7, 2026 $0.000178
-28.93%
$-- $14,564
May 6, 2026 $0.000256
+0.32%
$-- $2,631
May 5, 2026 $0.000257
-1.09%
$-- $2,927
May 4, 2026 $0.000257
+0.00%
$-- $851
May 3, 2026 $0.000252
+0.00%
$-- $1,147
May 2, 2026 $0.00025
+1.13%
$-- $897
May 1, 2026 $0.000239
+0.00%
$-- $458
Apr 30, 2026 $0.000239
-0.01%
$-- $625