Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00374
-28.27%
$ 4.61 million $ 954,875
Mar 8, 2026 $ 0.00524
-6.31%
$ 6.46 million $ 551,332
Mar 7, 2026 $ 0.00558
+1.30%
$ 6.88 million $ 423,906
Mar 6, 2026 $ 0.0055
-11.40%
$ 6.78 million $ 1.3 million
Mar 5, 2026 $ 0.0062
-30.79%
$ 7.65 million $ 1.05 million
Mar 4, 2026 $ 0.00896
-7.00%
$ 11.05 million $ 510,171
Mar 3, 2026 $ 0.00963
-10.22%
$ 11.87 million $ 533,336
Mar 2, 2026 $ 0.0107
+29.17%
$ 13.23 million $ 540,188
Mar 1, 2026 $ 0.00833
-10.63%
$ 10.27 million $ 355,887
Feb 28, 2026 $ 0.00935
+9.66%
$ 11.53 million $ 378,459
Feb 27, 2026 $ 0.00853
-8.77%
$ 10.52 million $ 397,844
Feb 26, 2026 $ 0.00941
-2.90%
$ 11.6 million $ 276,147
Feb 25, 2026 $ 0.00966
+17.99%
$ 11.91 million $ 376,022
Feb 24, 2026 $ 0.00821
+10.69%
$ 10.13 million $ 459,184
Feb 23, 2026 $ 0.00737
-7.49%
$ 9.08 million $ 383,495
Feb 22, 2026 $ 0.00795
-6.38%
$ 9.81 million $ 291,427
Feb 21, 2026 $ 0.0085
-8.41%
$ 10.48 million $ 406,071
Feb 20, 2026 $ 0.00922
+3.94%
$ 11.36 million $ 356,427
Feb 19, 2026 $ 0.00885
+5.44%
$ 10.91 million $ 297,517
Feb 18, 2026 $ 0.00839
-14.05%
$ 10.35 million $ 510,123
Feb 17, 2026 $ 0.00971
-2.97%
$ 11.97 million $ 326,942
Feb 16, 2026 $ 0.0101
+2.59%
$ 12.4 million $ 295,510
Feb 15, 2026 $ 0.00981
-4.52%
$ 12.09 million $ 322,754
Feb 14, 2026 $ 0.0103
+6.13%
$ 12.68 million $ 429,087
Feb 13, 2026 $ 0.00973
+6.89%
$ 11.99 million $ 392,217
Feb 12, 2026 $ 0.00909
-4.13%
$ 11.21 million $ 407,231
Feb 11, 2026 $ 0.00949
+2.15%
$ 11.7 million $ 348,884
Feb 10, 2026 $ 0.00928
-0.78%
$ 11.45 million $ 767,581
Feb 9, 2026 $ 0.0095
-11.94%
$ 11.82 million $ 397,742
Feb 8, 2026 $ 0.0109
-4.76%
$ 13.43 million $ 315,051
Feb 7, 2026 $ 0.0114
+3.54%
$ 14.04 million $ 230,349
Feb 6, 2026 $ 0.011
+27.87%
$ 13.62 million $ 483,613
Feb 5, 2026 $ 0.00873
-15.72%
$ 10.76 million $ 647,847
Feb 4, 2026 $ 0.0104
-8.00%
$ 12.85 million $ 451,564
Feb 3, 2026 $ 0.0113
-11.79%
$ 13.98 million $ 456,869
Feb 2, 2026 $ 0.0128
+5.80%
$ 15.82 million $ 302,265
Feb 1, 2026 $ 0.0121
-8.78%
$ 14.96 million $ 352,639
Jan 31, 2026 $ 0.0133
-4.56%
$ 16.34 million $ 434,065
Jan 30, 2026 $ 0.0139
-6.58%
$ 17.16 million $ 275,071
Jan 29, 2026 $ 0.0149
-7.74%
$ 18.37 million $ 281,056
Jan 28, 2026 $ 0.0162
+18.54%
$ 19.91 million $ 430,383
Jan 27, 2026 $ 0.0136
+2.64%
$ 16.77 million $ 387,779
Jan 26, 2026 $ 0.0132
-2.71%
$ 16.29 million $ 251,645
Jan 25, 2026 $ 0.0136
-13.18%
$ 16.77 million $ 505,565
Jan 24, 2026 $ 0.0157
+0.03%
$ 19.33 million $ 407,859
Jan 23, 2026 $ 0.0157
-4.65%
$ 19.32 million $ 484,758
Jan 22, 2026 $ 0.0164
-4.96%
$ 20.26 million $ 502,134
Jan 21, 2026 $ 0.0172
-8.88%
$ 21.17 million $ 681,627
Jan 20, 2026 $ 0.0189
-2.90%
$ 23.26 million $ 629,919
Jan 19, 2026 $ 0.0194
-0.88%
$ 23.89 million $ 407,430