Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.108
-5.90%
$133.38 million $1.01 million
May 11, 2025 $0.113
-9.71%
$139.55 million $274,902
May 10, 2025 $0.126
+11.56%
$154.8 million $398,535
May 9, 2025 $0.113
-6.94%
$138.73 million $258,919
May 8, 2025 $0.121
+13.67%
$148.99 million $637,805
May 7, 2025 $0.107
-4.81%
$131.6 million $360,054
May 6, 2025 $0.112
-1.36%
$138.18 million $421,618
May 5, 2025 $0.114
+2.47%
$140.08 million $333,101
May 4, 2025 $0.111
-10.85%
$136.47 million $185,416
May 3, 2025 $0.124
-3.13%
$153.1 million $209,766
May 2, 2025 $0.128
+4.64%
$158.08 million $687,728
May 1, 2025 $0.122
-12.86%
$151.11 million $1.45 million
Apr 30, 2025 $0.14
+9.84%
$173.07 million $1.57 million
Apr 29, 2025 $0.118
+9.30%
$-- $1.3 million
Apr 28, 2025 $0.108
+29.33%
$133.55 million $888,065
Apr 27, 2025 $0.085
-1.82%
$104.84 million $238,079
Apr 26, 2025 $0.0868
+25.40%
$107.05 million $383,733
Apr 25, 2025 $0.0692
-5.42%
$85.28 million $212,361
Apr 24, 2025 $0.0732
+6.17%
$90.21 million $285,726
Apr 23, 2025 $0.0689
-6.68%
$84.91 million $307,630
Apr 22, 2025 $0.0737
+25.31%
$90.87 million $459,789
Apr 21, 2025 $0.0589
-0.98%
$72.56 million $210,416
Apr 20, 2025 $0.0593
-3.68%
$73.11 million $83,389
Apr 19, 2025 $0.0616
-0.72%
$75.97 million $179,211
Apr 18, 2025 $0.0621
+9.74%
$76.52 million $190,236
Apr 17, 2025 $0.0565
+16.43%
$69.62 million $170,058
Apr 16, 2025 $0.0484
+0.39%
$59.73 million $82,366
Apr 15, 2025 $0.0485
-2.03%
$59.8 million $127,038
Apr 14, 2025 $0.0496
-0.11%
$61.12 million $66,176
Apr 13, 2025 $0.0495
-5.67%
$61.05 million $235,047
Apr 12, 2025 $0.0527
+5.77%
$64.94 million $110,742
Apr 11, 2025 $0.0501
+10.73%
$61.83 million $150,215
Apr 10, 2025 $0.045
-15.58%
$55.43 million $119,898
Apr 9, 2025 $0.053
+32.48%
$65.31 million $313,634
Apr 8, 2025 $0.043
-6.32%
$-- $2.47 billion
Apr 7, 2025 $0.0458
+0.21%
$56.5 million $56,622
Apr 3, 2025 $0.0512
+0.00%
$-- $158,087
Mar 27, 2025 $0.0643
+0.00%
$-- $182,382
Mar 20, 2025 $0.065
+0.00%
$-- $224,619
Mar 13, 2025 $0.0472
+0.00%
$-- $270,361
Mar 6, 2025 $0.0703
+0.00%
$-- $108,585
Feb 27, 2025 $0.0534
+0.00%
$-- $440,926
Feb 20, 2025 $0.067
+0.25%
$-- $142,492
Feb 19, 2025 $0.0668
+1.38%
$82.33 million $162,177
Feb 18, 2025 $0.0658
-8.53%
$81.16 million $268,003
Feb 17, 2025 $0.0711
-0.13%
$87.63 million $121,987
Feb 16, 2025 $0.0713
-2.63%
$87.86 million $107,974
Feb 15, 2025 $0.0733
-2.99%
$90.4 million $208,956
Feb 14, 2025 $0.0758
+10.94%
$93.46 million $240,908
Feb 13, 2025 $0.0685
-13.53%
$84.43 million $269,195