Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0693
-3.59%
$ 85.44 million $ 1.35 million
Jan 23, 2025 $ 0.0683
-29.82%
$ 84.22 million $ 1.48 million
Jan 22, 2025 $ 0.0973
+6.42%
$ 119.96 million $ 451,189
Jan 21, 2025 $ 0.0934
+1.45%
$ 115.12 million $ 538,788
Jan 20, 2025 $ 0.092
+4.25%
$ 113.47 million $ 597,845
Jan 19, 2025 $ 0.0807
-15.09%
$ 99.46 million $ 1.02 million
Jan 18, 2025 $ 0.095
+0.51%
$ 117.1 million $ 1.09 million
Jan 17, 2025 $ 0.0946
-6.99%
$ 116.67 million $ 1.31 million
Jan 16, 2025 $ 0.108
-9.00%
$ 132.83 million $ 870,209
Jan 15, 2025 $ 0.119
+2.88%
$ 146.44 million $ 364,942
Jan 14, 2025 $ 0.115
+20.66%
$ 142.14 million $ 827,653
Jan 13, 2025 $ 0.0992
-2.55%
$ 122.35 million $ 1.77 million
Jan 12, 2025 $ 0.105
+0.97%
$ 129.45 million $ 265,426
Jan 11, 2025 $ 0.104
-7.52%
$ 127.96 million $ 330,311
Jan 10, 2025 $ 0.111
-6.71%
$ 136.68 million $ 352,305
Jan 9, 2025 $ 0.117
-10.83%
$ 143.64 million $ 615,484
Jan 8, 2025 $ 0.134
+6.67%
$ 164.65 million $ 968,489
Jan 7, 2025 $ 0.125
-4.27%
$ 153.57 million $ 576,318
Jan 6, 2025 $ 0.131
-1.08%
$ 162.04 million $ 1.29 million
Jan 5, 2025 $ 0.133
-16.27%
$ 163.59 million $ 660,922
Jan 4, 2025 $ 0.158
+0.11%
$ 194.93 million $ 616,486
Jan 3, 2025 $ 0.158
-2.63%
$ 194.9 million $ 974,810
Jan 2, 2025 $ 0.162
+5.74%
$ 199.93 million $ 730,229
Jan 1, 2025 $ 0.153
+4.80%
$ 188.09 million $ 622,141
Dec 31, 2024 $ 0.147
+6.16%
$ 181.27 million $ 689,095
Dec 30, 2024 $ 0.139
+2.07%
$ 170.98 million $ 959,844
Dec 29, 2024 $ 0.132
-6.65%
$ 162.44 million $ 653,081
Dec 28, 2024 $ 0.143
-6.66%
$ 175.83 million $ 333,953
Dec 27, 2024 $ 0.153
+3.45%
$ 188.8 million $ 756,223
Dec 26, 2024 $ 0.147
-8.83%
$ 181.67 million $ 596,520
Dec 25, 2024 $ 0.162
-0.56%
$ 199.26 million $ 1.2 million
Dec 24, 2024 $ 0.16
+18.77%
$ 197.58 million $ 1.21 million
Dec 23, 2024 $ 0.135
+14.07%
$ 166.73 million $ 798,909
Dec 22, 2024 $ 0.122
-7.62%
$ 150.23 million $ 562,899
Dec 21, 2024 $ 0.132
-21.83%
$ 163.34 million $ 688,061
Dec 20, 2024 $ 0.171
+22.89%
$ 211.03 million $ 1.66 million
Dec 19, 2024 $ 0.142
+3.49%
$ 175.26 million $ 938,600
Dec 18, 2024 $ 0.137
-1.33%
$ 169.49 million $ 1.24 million
Dec 17, 2024 $ 0.142
-3.35%
$ 175.23 million $ 1.45 million
Dec 16, 2024 $ 0.154
-6.15%
$ 189.74 million $ 931,091
Dec 15, 2024 $ 0.162
-0.61%
$ 199.59 million $ 604,219
Dec 14, 2024 $ 0.164
-8.35%
$ 201.94 million $ 1.12 million
Dec 13, 2024 $ 0.179
-0.86%
$ 221.16 million $ 2.23 million
Dec 12, 2024 $ 0.183
+7.43%
$ 225.1 million $ 2.76 million
Dec 11, 2024 $ 0.169
+14.03%
$ 208.39 million $ 1.63 million
Dec 10, 2024 $ 0.147
+11.80%
$ 180.74 million $ 1.29 million
Dec 9, 2024 $ 0.131
-8.14%
$ 161.25 million $ 1.24 million
Dec 8, 2024 $ 0.147
+15.55%
$ 180.74 million $ 1.54 million
Dec 7, 2024 $ 0.127
+0.21%
$ 157.09 million $ 803,895
Dec 6, 2024 $ 0.128
+1.56%
$ 158.17 million $ 1.37 million