Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.162
-0.56%
$ 199.26 million $ 1.2 million
Dec 24, 2024 $ 0.16
+18.77%
$ 197.58 million $ 1.21 million
Dec 23, 2024 $ 0.135
+14.07%
$ 166.73 million $ 798,909
Dec 22, 2024 $ 0.122
-7.62%
$ 150.23 million $ 562,899
Dec 21, 2024 $ 0.132
-21.83%
$ 163.34 million $ 688,061
Dec 20, 2024 $ 0.171
+22.89%
$ 211.03 million $ 1.66 million
Dec 19, 2024 $ 0.142
+3.49%
$ 175.26 million $ 938,600
Dec 18, 2024 $ 0.137
-1.33%
$ 169.49 million $ 1.24 million
Dec 17, 2024 $ 0.142
-3.35%
$ 175.23 million $ 1.45 million
Dec 16, 2024 $ 0.154
-6.15%
$ 189.74 million $ 931,091
Dec 15, 2024 $ 0.162
-0.61%
$ 199.59 million $ 604,219
Dec 14, 2024 $ 0.164
-8.35%
$ 201.94 million $ 1.12 million
Dec 13, 2024 $ 0.179
-0.86%
$ 221.16 million $ 2.23 million
Dec 12, 2024 $ 0.183
+7.43%
$ 225.1 million $ 2.76 million
Dec 11, 2024 $ 0.169
+14.03%
$ 208.39 million $ 1.63 million
Dec 10, 2024 $ 0.147
+11.80%
$ 180.74 million $ 1.29 million
Dec 9, 2024 $ 0.131
-8.14%
$ 161.25 million $ 1.24 million
Dec 8, 2024 $ 0.147
+15.55%
$ 180.74 million $ 1.54 million
Dec 7, 2024 $ 0.127
+0.21%
$ 157.09 million $ 803,895
Dec 6, 2024 $ 0.128
+1.56%
$ 158.17 million $ 1.37 million
Dec 5, 2024 $ 0.12
-3.65%
$ 147.51 million $ 2.05 million
Dec 4, 2024 $ 0.116
+0.00%
$ -- $ 3.63 million
Dec 3, 2024 $ 0.116
+12.49%
$ 143 million $ 3.62 million
Dec 2, 2024 $ 0.103
+22.80%
$ 127.13 million $ 2.36 million
Dec 1, 2024 $ 0.0838
+1.00%
$ 103.29 million $ 1.01 million
Nov 30, 2024 $ 0.0835
-10.93%
$ 102.93 million $ 1.47 million
Nov 29, 2024 $ 0.0931
+16.69%
$ 114.84 million $ 2.19 million
Nov 28, 2024 $ 0.0803
-1.28%
$ 98.96 million $ 2.31 million
Nov 27, 2024 $ 0.0814
+81.65%
$ 100.32 million $ 3.64 million
Nov 26, 2024 $ 0.0448
-1.82%
$ 55.23 million $ 736,752
Nov 25, 2024 $ 0.0479
+46.28%
$ 59 million $ 975,630
Nov 24, 2024 $ 0.0327
+8.66%
$ 40.37 million $ 276,691
Nov 23, 2024 $ 0.0303
-10.03%
$ 37.32 million $ 973,813
Nov 22, 2024 $ 0.0336
-3.09%
$ 41.49 million $ 350,803
Nov 21, 2024 $ 0.0347
+11.37%
$ 42.82 million $ 358,194
Nov 20, 2024 $ 0.0315
+3.91%
$ 39.32 million $ 280,530
Nov 19, 2024 $ 0.0303
-12.93%
$ 37.41 million $ 544,069
Nov 18, 2024 $ 0.0353
-4.46%
$ 43.57 million $ 407,734
Nov 17, 2024 $ 0.0369
+28.36%
$ 45.55 million $ 557,013
Nov 16, 2024 $ 0.0288
-3.38%
$ 35.45 million $ 439,330
Nov 15, 2024 $ 0.0298
+1.42%
$ 36.71 million $ 695,829
Nov 14, 2024 $ 0.0292
-12.91%
$ 35.97 million $ 642,794
Nov 13, 2024 $ 0.0338
-4.55%
$ 41.61 million $ 1.79 million
Nov 12, 2024 $ 0.0373
-7.87%
$ 45.96 million $ 691,196
Nov 11, 2024 $ 0.0403
-15.79%
$ 49.72 million $ 590,603
Nov 10, 2024 $ 0.0483
+17.42%
$ 59.51 million $ 715,378
Nov 9, 2024 $ 0.0415
-14.91%
$ 51.15 million $ 456,212
Nov 8, 2024 $ 0.0487
+0.12%
$ 60.09 million $ 256,922
Nov 7, 2024 $ 0.0536
+45.82%
$ 66.08 million $ 1.11 million
Nov 6, 2024 $ 0.0393
+1.33%
$ 48.49 million $ 776,159