Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0319
-12.07%
$38.88 million $677,319
Jun 30, 2025 $0.0329
+7.52%
$40.56 million $478,169
Jun 29, 2025 $0.0306
+2.00%
$37.73 million $491,228
Jun 28, 2025 $0.03
+4.90%
$36.99 million $470,438
Jun 27, 2025 $0.0286
-10.90%
$35.26 million $472,501
Jun 26, 2025 $0.0321
-9.07%
$39.58 million $445,568
Jun 25, 2025 $0.0353
+21.72%
$43.52 million $497,293
Jun 24, 2025 $0.0289
+7.04%
$35.63 million $456,822
Jun 23, 2025 $0.027
+1.50%
$33.29 million $404,182
Jun 22, 2025 $0.0266
+0.38%
$32.8 million $474,543
Jun 21, 2025 $0.0265
+3.11%
$32.67 million $459,181
Jun 20, 2025 $0.0257
-16.01%
$31.69 million $770,580
Jun 19, 2025 $0.0306
-0.97%
$37.73 million $445,858
Jun 18, 2025 $0.0309
-1.28%
$38.1 million $451,171
Jun 17, 2025 $0.0313
+0.64%
$38.59 million $448,340
Jun 16, 2025 $0.034
-4.49%
$41.92 million $453,827
Jun 15, 2025 $0.0356
-6.56%
$43.89 million $633,531
Jun 14, 2025 $0.0389
+25.32%
$47.96 million $1.66 million
Jun 13, 2025 $0.0308
-10.52%
$37.99 million $2.53 million
Jun 12, 2025 $0.0345
-14.06%
$42.49 million $2.51 million
Jun 11, 2025 $0.0445
+14.10%
$54.87 million $2.67 million
Jun 10, 2025 $0.0401
-20.97%
$49.44 million $2.47 million
Jun 9, 2025 $0.0506
-4.60%
$62.41 million $2.16 million
Jun 8, 2025 $0.0531
-3.91%
$65.41 million $1.58 million
Jun 7, 2025 $0.0552
-2.89%
$68.07 million $1.46 million
Jun 6, 2025 $0.0569
+2.20%
$70.2 million $145,681
Jun 5, 2025 $0.0557
-10.17%
$68.69 million $1.17 million
Jun 4, 2025 $0.0614
-8.59%
$75.67 million $1.01 million
Jun 3, 2025 $0.0671
+1.66%
$82.78 million $899,223
Jun 2, 2025 $0.0661
-3.56%
$81.45 million $904,619
Jun 1, 2025 $0.0685
+5.45%
$84.46 million $907,619
May 31, 2025 $0.0657
-2.18%
$81.06 million $931,281
May 30, 2025 $0.0676
+4.12%
$83.37 million $957,461
May 29, 2025 $0.0649
-8.29%
$80.07 million $1.05 million
May 28, 2025 $0.0704
-3.94%
$86.8 million $1.07 million
May 27, 2025 $0.0733
+3.09%
$90.36 million $1.33 million
May 26, 2025 $0.0715
+1.52%
$88.13 million $881,367
May 25, 2025 $0.0704
+7.68%
$86.82 million $1.06 million
May 24, 2025 $0.0647
+15.09%
$79.76 million $1.43 million
May 23, 2025 $0.0564
-32.61%
$69.59 million $1.57 million
May 22, 2025 $0.0843
-1.14%
$103.97 million $1.07 million
May 21, 2025 $0.085
+1.97%
$104.85 million $989,950
May 20, 2025 $0.0847
+8.84%
$104.44 million $938,083
May 19, 2025 $0.0778
+1.17%
$95.87 million $1.07 million
May 18, 2025 $0.0767
-4.23%
$94.62 million $1.27 million
May 17, 2025 $0.08
-3.42%
$98.62 million $858,023
May 16, 2025 $0.0828
-6.46%
$102.11 million $813,592
May 15, 2025 $0.0887
+3.15%
$109.34 million $933,263
May 14, 2025 $0.0858
-11.80%
$105.84 million $502,341
May 13, 2025 $0.0973
-10.13%
$119.94 million $1.07 million