Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00971
-2.97%
$ 11.97 million $ 326,942
Feb 16, 2026 $ 0.0101
+2.59%
$ 12.4 million $ 295,510
Feb 15, 2026 $ 0.00981
-4.52%
$ 12.09 million $ 322,754
Feb 14, 2026 $ 0.0103
+6.13%
$ 12.68 million $ 429,087
Feb 13, 2026 $ 0.00973
+6.89%
$ 11.99 million $ 392,217
Feb 12, 2026 $ 0.00909
-4.13%
$ 11.21 million $ 407,231
Feb 11, 2026 $ 0.00949
+2.15%
$ 11.7 million $ 348,884
Feb 10, 2026 $ 0.00928
-0.78%
$ 11.45 million $ 767,581
Feb 9, 2026 $ 0.0095
-11.94%
$ 11.82 million $ 397,742
Feb 8, 2026 $ 0.0109
-4.76%
$ 13.43 million $ 315,051
Feb 7, 2026 $ 0.0114
+3.54%
$ 14.04 million $ 230,349
Feb 6, 2026 $ 0.011
+27.87%
$ 13.62 million $ 483,613
Feb 5, 2026 $ 0.00873
-15.72%
$ 10.76 million $ 647,847
Feb 4, 2026 $ 0.0104
-8.00%
$ 12.85 million $ 451,564
Feb 3, 2026 $ 0.0113
-11.79%
$ 13.98 million $ 456,869
Feb 2, 2026 $ 0.0128
+5.80%
$ 15.82 million $ 302,265
Feb 1, 2026 $ 0.0121
-8.78%
$ 14.96 million $ 352,639
Jan 31, 2026 $ 0.0133
-4.56%
$ 16.34 million $ 434,065
Jan 30, 2026 $ 0.0139
-6.58%
$ 17.16 million $ 275,071
Jan 29, 2026 $ 0.0149
-7.74%
$ 18.37 million $ 281,056
Jan 28, 2026 $ 0.0162
+18.54%
$ 19.91 million $ 430,383
Jan 27, 2026 $ 0.0136
+2.64%
$ 16.77 million $ 387,779
Jan 26, 2026 $ 0.0132
-2.71%
$ 16.29 million $ 251,645
Jan 25, 2026 $ 0.0136
-13.18%
$ 16.77 million $ 505,565
Jan 24, 2026 $ 0.0157
+0.03%
$ 19.33 million $ 407,859
Jan 23, 2026 $ 0.0157
-4.65%
$ 19.32 million $ 484,758
Jan 22, 2026 $ 0.0164
-4.96%
$ 20.26 million $ 502,134
Jan 21, 2026 $ 0.0172
-8.88%
$ 21.17 million $ 681,627
Jan 20, 2026 $ 0.0189
-2.90%
$ 23.26 million $ 629,919
Jan 19, 2026 $ 0.0194
-0.88%
$ 23.89 million $ 407,430
Jan 18, 2026 $ 0.0196
-9.72%
$ 24.12 million $ 535,048
Jan 17, 2026 $ 0.0217
-1.86%
$ 26.74 million $ 401,250
Jan 16, 2026 $ 0.0221
-2.17%
$ 27.25 million $ 403,682
Jan 15, 2026 $ 0.0226
+5.03%
$ 27.83 million $ 539,764
Jan 14, 2026 $ 0.0215
-4.38%
$ 26.54 million $ 505,228
Jan 13, 2026 $ 0.0225
+11.79%
$ 27.76 million $ 382,014
Jan 12, 2026 $ 0.0202
+0.07%
$ 24.87 million $ 797,652
Jan 11, 2026 $ 0.0202
+1.00%
$ 24.85 million $ 811,881
Jan 10, 2026 $ 0.0199
-10.92%
$ 24.59 million $ 848,878
Jan 9, 2026 $ 0.0224
+2.67%
$ 27.61 million $ 774,608
Jan 8, 2026 $ 0.0218
+7.02%
$ 26.9 million $ 528,847
Jan 7, 2026 $ 0.0204
-12.40%
$ 25.12 million $ 612,438
Jan 6, 2026 $ 0.0232
+8.28%
$ 28.55 million $ 494,033
Jan 5, 2026 $ 0.0214
+8.33%
$ 26.35 million $ 360,826
Jan 4, 2026 $ 0.0198
+3.51%
$ 24.4 million $ 297,958
Jan 3, 2026 $ 0.0191
-6.31%
$ 23.55 million $ 320,149
Jan 2, 2026 $ 0.0204
+9.39%
$ 25.14 million $ 3.6 million
Jan 1, 2026 $ 0.0186
-2.43%
$ 22.99 million $ 3.38 million
Dec 31, 2025 $ 0.0191
-3.41%
$ 23.56 million $ 3.29 million
Dec 30, 2025 $ 0.0195
+2.54%
$ 24.34 million $ 3.2 million