Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00024
+0.00%
$295,537 $114
Apr 28, 2026 $0.000245
-0.06%
$-- $1,788
Apr 27, 2026 $0.00024
-6.59%
$-- $1,043
Apr 26, 2026 $0.00025
+0.00%
$-- $22
Apr 23, 2026 $0.000258
+0.00%
$-- $1,145
Apr 22, 2026 $0.000261
+0.13%
$322,209 $1,664
Apr 21, 2026 $0.000261
+2.35%
$321,793 $686,297
Apr 20, 2026 $0.000255
+1.19%
$314,396 $801,253
Apr 19, 2026 $0.000254
-3.42%
$313,162 $766,995
Apr 18, 2026 $0.000269
-0.74%
$331,656 $675,976
Apr 17, 2026 $0.000271
+3.04%
$334,122 $781,366
Apr 16, 2026 $0.000268
+1.90%
$330,423 $794,257
Apr 15, 2026 $0.000262
-1.13%
$323,026 $783,855
Apr 14, 2026 $0.00027
+0.00%
$332,889 $808,622
Apr 13, 2026 $0.00027
+4.65%
$332,889 $772,782
Apr 12, 2026 $0.000256
-6.57%
$315,628 $740,510
Apr 11, 2026 $0.000274
-1.08%
$337,821 $734,807
Apr 10, 2026 $0.00027
+3.45%
$332,900 $748,766
Apr 9, 2026 $0.000259
+1.17%
$319,327 $701,054
Apr 8, 2026 $0.000255
-4.85%
$314,395 $797,673
Apr 7, 2026 $0.000273
+15.67%
$336,561 $644,024
Apr 6, 2026 $0.000238
+2.15%
$293,436 $697,776
Apr 5, 2026 $0.000234
+2.62%
$288,498 $727,885
Apr 4, 2026 $0.00023
+5.99%
$283,572 $684,527
Apr 3, 2026 $0.000218
-21.31%
$268,757 $696,007
Apr 2, 2026 $0.000279
-5.42%
$343,985 $694,905
Apr 1, 2026 $0.000295
-3.91%
$363,712 $773,395
Mar 31, 2026 $0.000314
+6.08%
$387,138 $833,830
Mar 30, 2026 $0.000299
+0.69%
$368,644 $767,406
Mar 29, 2026 $0.000298
-14.87%
$367,353 $776,483
Mar 28, 2026 $0.00035
-0.85%
$431,523 $823,105
Mar 27, 2026 $0.000355
-5.38%
$437,655 $744,913
Mar 26, 2026 $0.000379
-23.88%
$467,326 $581,893
Mar 25, 2026 $0.000498
-0.62%
$613,942 $448,749
Mar 24, 2026 $0.000505
+0.98%
$622,630 $494,719
Mar 23, 2026 $0.000505
-7.88%
$622,654 $402,029
Mar 22, 2026 $0.000559
+4.64%
$688,983 $470,675
Mar 21, 2026 $0.000534
-21.25%
$658,410 $331,173
Mar 20, 2026 $0.000679
-4.89%
$837,265 $292,912
Mar 19, 2026 $0.000716
+2.58%
$882,773 $293,482
Mar 18, 2026 $0.000698
-0.19%
$860,538 $380,308
Mar 17, 2026 $0.000699
+27.50%
$862,181 $544,483
Mar 16, 2026 $0.000547
-6.93%
$674,103 $561,774
Mar 15, 2026 $0.000586
+34.00%
$722,051 $534,072
Mar 14, 2026 $0.000437
+2.97%
$538,850 $394,233
Mar 13, 2026 $0.000424
-17.98%
$523,313 $525,499
Mar 12, 2026 $0.000517
-24.33%
$636,929 $390,255
Mar 11, 2026 $0.000685
-32.64%
$844,704 $515,299
Mar 10, 2026 $0.00102
+43.82%
$1.26 million $816,565
Mar 9, 2026 $0.00374
-28.27%
$4.61 million $954,875