Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000255
-4.85%
$ 314,395 $ 797,673
Apr 7, 2026 $ 0.000273
+15.67%
$ 336,561 $ 644,024
Apr 6, 2026 $ 0.000238
+2.15%
$ 293,436 $ 697,776
Apr 5, 2026 $ 0.000234
+2.62%
$ 288,498 $ 727,885
Apr 4, 2026 $ 0.00023
+5.99%
$ 283,572 $ 684,527
Apr 3, 2026 $ 0.000218
-21.31%
$ 268,757 $ 696,007
Apr 2, 2026 $ 0.000279
-5.42%
$ 343,985 $ 694,905
Apr 1, 2026 $ 0.000295
-3.91%
$ 363,712 $ 773,395
Mar 31, 2026 $ 0.000314
+6.08%
$ 387,138 $ 833,830
Mar 30, 2026 $ 0.000299
+0.69%
$ 368,644 $ 767,406
Mar 29, 2026 $ 0.000298
-14.87%
$ 367,353 $ 776,483
Mar 28, 2026 $ 0.00035
-0.85%
$ 431,523 $ 823,105
Mar 27, 2026 $ 0.000355
-5.38%
$ 437,655 $ 744,913
Mar 26, 2026 $ 0.000379
-23.88%
$ 467,326 $ 581,893
Mar 25, 2026 $ 0.000498
-0.62%
$ 613,942 $ 448,749
Mar 24, 2026 $ 0.000505
+0.98%
$ 622,630 $ 494,719
Mar 23, 2026 $ 0.000505
-7.88%
$ 622,654 $ 402,029
Mar 22, 2026 $ 0.000559
+4.64%
$ 688,983 $ 470,675
Mar 21, 2026 $ 0.000534
-21.25%
$ 658,410 $ 331,173
Mar 20, 2026 $ 0.000679
-4.89%
$ 837,265 $ 292,912
Mar 19, 2026 $ 0.000716
+2.58%
$ 882,773 $ 293,482
Mar 18, 2026 $ 0.000698
-0.19%
$ 860,538 $ 380,308
Mar 17, 2026 $ 0.000699
+27.50%
$ 862,181 $ 544,483
Mar 16, 2026 $ 0.000547
-6.93%
$ 674,103 $ 561,774
Mar 15, 2026 $ 0.000586
+34.00%
$ 722,051 $ 534,072
Mar 14, 2026 $ 0.000437
+2.97%
$ 538,850 $ 394,233
Mar 13, 2026 $ 0.000424
-17.98%
$ 523,313 $ 525,499
Mar 12, 2026 $ 0.000517
-24.33%
$ 636,929 $ 390,255
Mar 11, 2026 $ 0.000685
-32.64%
$ 844,704 $ 515,299
Mar 10, 2026 $ 0.00102
+43.82%
$ 1.26 million $ 816,565
Mar 9, 2026 $ 0.00374
-28.27%
$ 4.61 million $ 954,875
Mar 8, 2026 $ 0.00524
-6.31%
$ 6.46 million $ 551,332
Mar 7, 2026 $ 0.00558
+1.30%
$ 6.88 million $ 423,906
Mar 6, 2026 $ 0.0055
-11.40%
$ 6.78 million $ 1.3 million
Mar 5, 2026 $ 0.0062
-30.79%
$ 7.65 million $ 1.05 million
Mar 4, 2026 $ 0.00896
-7.00%
$ 11.05 million $ 510,171
Mar 3, 2026 $ 0.00963
-10.22%
$ 11.87 million $ 533,336
Mar 2, 2026 $ 0.0107
+29.17%
$ 13.23 million $ 540,188
Mar 1, 2026 $ 0.00833
-10.63%
$ 10.27 million $ 355,887
Feb 28, 2026 $ 0.00935
+9.66%
$ 11.53 million $ 378,459
Feb 27, 2026 $ 0.00853
-8.77%
$ 10.52 million $ 397,844
Feb 26, 2026 $ 0.00941
-2.90%
$ 11.6 million $ 276,147
Feb 25, 2026 $ 0.00966
+17.99%
$ 11.91 million $ 376,022
Feb 24, 2026 $ 0.00821
+10.69%
$ 10.13 million $ 459,184
Feb 23, 2026 $ 0.00737
-7.49%
$ 9.08 million $ 383,495
Feb 22, 2026 $ 0.00795
-6.38%
$ 9.81 million $ 291,427
Feb 21, 2026 $ 0.0085
-8.41%
$ 10.48 million $ 406,071
Feb 20, 2026 $ 0.00922
+3.94%
$ 11.36 million $ 356,427
Feb 19, 2026 $ 0.00885
+5.44%
$ 10.91 million $ 297,517
Feb 18, 2026 $ 0.00839
-14.05%
$ 10.35 million $ 510,123